New Zealand markets open in 7 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000250002022-05-17 1:50PM EDT2022-08-1977.4566.6570.200.00-31194.43%
AMD230120C000250002022-05-20 3:59PM EDT2023-01-2068.9067.3570.45-4.07-5.58%22986.67%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000250002022-05-20 12:43PM EDT2022-08-190.050.000.05+0.01+25.00%2162198.44%
AMD220916P000250002022-05-16 12:08AM EDT2022-09-160.080.060.090.00--497.46%
AMD221118P000250002022-05-16 12:08AM EDT2022-11-180.180.160.190.00--5088.18%
AMD221216P000250002022-05-20 11:00AM EDT2022-12-160.200.200.24-0.01-4.76%44784.96%
AMD230120P000250002022-05-20 2:05PM EDT2023-01-200.330.270.38+0.09+37.50%416183.69%
AMD230317P000250002022-05-16 12:09AM EDT2023-03-170.340.010.760.00--7677.69%
AMD240119P000250002022-05-18 1:40PM EDT2024-01-190.710.352.000.00-8568.31%