Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
AMD250117C00025000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 139.20 | 129.55 | 132.05 | 0.00 | - | 1 | 1,392 | 136.72% |
AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 128.50 | 133.50 | 0.00 | - | 2 | 8 | 112.31% |
AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 129.50 | 134.50 | 0.00 | - | 2 | 104 | 104.57% |
AMD260116C00025000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 138.90 | 129.50 | 134.50 | 0.00 | - | 1 | 55 | 102.25% |
AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 130.00 | 135.00 | 0.00 | - | 2 | 8 | 95.98% |
AMD261218C00025000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 142.45 | 131.00 | 135.50 | 0.00 | - | 14 | 130 | 91.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 82.42% |
AMD250117P00025000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 49 | 5,056 | 75.00% |
AMD250620P00025000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 66.02% |
AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 286 | 64.45% |
AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.07 | 0.54 | 0.00 | - | 1 | 181 | 64.84% |
AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 63.48% |
AMD261218P00025000 | 2024-04-11 2:23PM EDT | 2026-12-18 | 0.55 | 0.15 | 1.14 | 0.00 | - | 2 | 92 | 59.25% |