New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.47+1.85 (+1.14%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000250002024-02-23 12:51PM EDT2024-12-20151.68154.20157.950.00-15373.24%
AMD250117C000250002024-05-16 3:50PM EDT2025-01-17139.20139.00141.250.00-21,380121.48%
AMD250620C000250002024-04-12 10:13AM EDT2025-06-20141.00127.50130.200.00-280.00%
AMD251219C000250002024-04-24 3:41PM EDT2025-12-19129.64139.50144.000.00-1103102.15%
AMD260116C000250002024-05-17 3:14PM EDT2026-01-16143.00139.50144.50-2.50-1.72%655102.42%
AMD260618C000250002024-05-17 2:57PM EDT2026-06-18142.00140.10144.75+10.90+8.31%1995.37%
AMD261218C000250002024-05-16 12:09PM EDT2026-12-18143.00140.85145.500.00-212791.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000250002024-05-15 2:11PM EDT2024-12-200.010.010.050.00-46286.72%
AMD250117P000250002024-05-06 1:17PM EDT2025-01-170.030.010.040.00-105,08380.47%
AMD250620P000250002024-04-25 11:20AM EDT2025-06-200.040.010.120.00-27769.34%
AMD251219P000250002024-05-13 1:41PM EDT2025-12-190.130.001.320.00-732579.05%
AMD260116P000250002024-05-16 1:31PM EDT2026-01-160.190.041.420.00-218378.59%
AMD260618P000250002024-05-16 1:31PM EDT2026-06-180.330.020.500.00-23459.62%
AMD261218P000250002024-05-15 3:59PM EDT2026-12-180.400.160.990.00-14314560.52%