New Zealand markets open in 8 hours 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002500002022-05-20 12:11PM EDT2022-06-170.010.000.010.00-12,252109.38%
AMD220916C002500002022-05-20 2:20PM EDT2022-09-160.060.050.08-0.01-14.29%188864.84%
AMD230120C002500002022-05-20 1:25PM EDT2023-01-200.280.310.36-0.08-22.22%61,76254.83%
AMD240119C002500002022-05-20 3:37PM EDT2024-01-192.852.643.90-0.45-13.64%11,76852.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002500002022-01-24 4:51PM EDT2022-06-17134.20137.80140.200.00-5350.00%
AMD220916P002500002022-01-24 3:59PM EDT2022-09-16137.60137.80140.900.00-701580.00%
AMD230120P002500002022-05-11 9:41AM EDT2023-01-20163.00154.65158.550.00-1074.85%
AMD240119P002500002022-04-20 2:40PM EDT2024-01-19156.71154.25159.000.00-150949.59%