Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00250000 | 2022-05-20 12:11PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,252 | 109.38% |
| AMD220916C00250000 | 2022-05-20 2:20PM EDT | 2022-09-16 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 888 | 64.84% |
| AMD230120C00250000 | 2022-05-20 1:25PM EDT | 2023-01-20 | 0.28 | 0.31 | 0.36 | -0.08 | -22.22% | 6 | 1,762 | 54.83% |
| AMD240119C00250000 | 2022-05-20 3:37PM EDT | 2024-01-19 | 2.85 | 2.64 | 3.90 | -0.45 | -13.64% | 1 | 1,768 | 52.56% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00250000 | 2022-01-24 4:51PM EDT | 2022-06-17 | 134.20 | 137.80 | 140.20 | 0.00 | - | 5 | 35 | 0.00% |
| AMD220916P00250000 | 2022-01-24 3:59PM EDT | 2022-09-16 | 137.60 | 137.80 | 140.90 | 0.00 | - | 70 | 158 | 0.00% |
| AMD230120P00250000 | 2022-05-11 9:41AM EDT | 2023-01-20 | 163.00 | 154.65 | 158.55 | 0.00 | - | 1 | 0 | 74.85% |
| AMD240119P00250000 | 2022-04-20 2:40PM EDT | 2024-01-19 | 156.71 | 154.25 | 159.00 | 0.00 | - | 1 | 509 | 49.59% |
© 2022 Yahoo. All rights reserved.
