New Zealand markets close in 6 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.63 -0.00 (-0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002500002022-11-10 1:36PM EST2023-01-200.010.000.010.00-22,40392.19%
AMD240119C002500002022-11-30 2:27PM EST2024-01-190.300.220.40+0.04+15.38%22,72750.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002500002022-09-15 9:32AM EST2023-01-20173.60192.70194.750.00-200390.77%
AMD240119P002500002022-06-10 2:21PM EST2024-01-19154.50168.00173.000.00-15054.64%