Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00250000 | 2022-11-10 1:36PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,403 | 92.19% |
| AMD240119C00250000 | 2022-11-30 2:27PM EST | 2024-01-19 | 0.30 | 0.22 | 0.40 | +0.04 | +15.38% | 2 | 2,727 | 50.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00250000 | 2022-09-15 9:32AM EST | 2023-01-20 | 173.60 | 192.70 | 194.75 | 0.00 | - | 20 | 0 | 390.77% |
| AMD240119P00250000 | 2022-06-10 2:21PM EST | 2024-01-19 | 154.50 | 168.00 | 173.00 | 0.00 | - | 15 | 0 | 54.64% |
© 2022 Yahoo. All rights reserved.
