Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 26 | 697 | 2024-03-28 | 59.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 581 | 2024-04-05 | 80.08 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 2 | 76 | 2024-04-12 | 68.40 | 0.00 | - | 4 | 0 |
0.06 | -0.01 | -14.29% | 824 | 3,567 | 2024-04-19 | 76.50 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 2 | 168 | 2024-04-26 | 47.99 | 0.00 | - | 3 | 0 |
0.44 | -0.31 | -41.33% | 6 | 17 | 2024-05-03 | - | - | - | - | - |
0.76 | -0.09 | -10.59% | 216 | 2,441 | 2024-05-17 | 73.88 | 0.00 | - | 1 | 1 |
1.80 | +0.03 | +1.69% | 85 | 4,572 | 2024-06-21 | 80.04 | 0.00 | - | 3 | 14 |
2.70 | -0.02 | -0.74% | 114 | 1,403 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 21 |
4.60 | +0.40 | +9.52% | 1 | 657 | 2024-08-16 | 76.05 | 0.00 | - | 1 | 2 |
5.93 | +0.33 | +5.89% | 1 | 1,639 | 2024-09-20 | 61.60 | 0.00 | - | 4 | 41 |
6.66 | -0.09 | -1.33% | 2 | 289 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
8.55 | -0.35 | -3.93% | 60 | 152 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
10.05 | +0.07 | +0.70% | 9 | 570 | 2024-12-20 | - | - | - | - | - |
11.10 | +0.50 | +4.72% | 11 | 3,118 | 2025-01-17 | 68.40 | 0.00 | - | 5 | 56 |
18.30 | -0.12 | -0.65% | 2 | 1,413 | 2025-06-20 | - | - | - | - | - |
20.90 | -0.35 | -1.65% | 5 | 155 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
24.50 | 0.00 | - | 15 | 90 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
27.91 | 0.00 | - | 3 | 713 | 2026-01-16 | 103.24 | 0.00 | - | - | 1 |
33.08 | +0.15 | +0.46% | 2 | 284 | 2026-06-18 | 89.55 | 0.00 | - | - | 3 |
40.85 | 0.00 | - | 1 | 41 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |