New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
180.18 -0.31 (-0.17%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-266972024-03-2859.050.00--0
0.010.00-15812024-04-0580.080.00-40
0.040.00-2762024-04-1268.400.00-40
0.06-0.01-14.29%8243,5672024-04-1976.500.00-30
0.180.00-21682024-04-2647.990.00-30
0.44-0.31-41.33%6172024-05-03-----
0.76-0.09-10.59%2162,4412024-05-1773.880.00-11
1.80+0.03+1.69%854,5722024-06-2180.040.00-314
2.70-0.02-0.74%1141,4032024-07-1979.250.00-421
4.60+0.40+9.52%16572024-08-1676.050.00-12
5.93+0.33+5.89%11,6392024-09-2061.600.00-441
6.66-0.09-1.33%22892024-10-1872.300.00-11
8.55-0.35-3.93%601522024-11-1566.450.00-66
10.05+0.07+0.70%95702024-12-20-----
11.10+0.50+4.72%113,1182025-01-1768.400.00-556
18.30-0.12-0.65%21,4132025-06-20-----
20.90-0.35-1.65%51552025-08-1568.050.00-21
24.500.00-15902025-12-1977.350.00-415
27.910.00-37132026-01-16103.240.00--1
33.08+0.15+0.46%22842026-06-1889.550.00--3
40.850.00-1412026-12-1898.000.00-11