Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00280000 | 2022-04-19 11:28AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 118.75% |
| AMD220916C00280000 | 2022-05-12 3:19PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 1,036 | 68.56% |
| AMD230120C00280000 | 2022-05-12 10:13AM EDT | 2023-01-20 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 1,117 | 56.84% |
| AMD240119C00280000 | 2022-05-09 10:59AM EDT | 2024-01-19 | 1.95 | 1.61 | 2.66 | 0.00 | - | 1 | 133 | 51.53% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00280000 | 2022-01-24 4:29PM EDT | 2022-06-17 | 165.85 | 167.70 | 170.15 | 0.00 | - | - | 0 | 0.00% |
| AMD220916P00280000 | 2022-01-24 3:58PM EDT | 2022-09-16 | 167.60 | 167.75 | 170.90 | 0.00 | - | 9 | 66 | 0.00% |
| AMD230120P00280000 | 2022-04-05 9:34AM EDT | 2023-01-20 | 170.60 | 180.25 | 184.40 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240119P00280000 | 2022-02-28 10:53AM EDT | 2024-01-19 | 162.15 | 154.50 | 158.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
