New Zealand markets close in 6 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.63 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002800002022-11-16 9:39AM EST2023-01-200.010.000.010.00-11,262100.00%
AMD240119C002800002022-11-29 2:48PM EST2024-01-190.180.070.500.00-457552.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002800002022-10-13 2:20PM EST2023-01-20220.90207.20208.000.00-180250.98%
AMD240119P002800002022-11-29 2:21PM EST2024-01-19208.00201.05204.500.00-4055.18%