New Zealand markets open in 8 hours 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002800002022-04-19 11:28AM EDT2022-06-170.010.000.010.00-1191118.75%
AMD220916C002800002022-05-12 3:19PM EDT2022-09-160.040.030.060.00-51,03668.56%
AMD230120C002800002022-05-12 10:13AM EDT2023-01-200.210.200.250.00-11,11756.84%
AMD240119C002800002022-05-09 10:59AM EDT2024-01-191.951.612.660.00-113351.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002800002022-01-24 4:29PM EDT2022-06-17165.85167.70170.150.00--00.00%
AMD220916P002800002022-01-24 3:58PM EDT2022-09-16167.60167.75170.900.00-9660.00%
AMD230120P002800002022-04-05 9:34AM EDT2023-01-20170.60180.25184.400.00-700.00%
AMD240119P002800002022-02-28 10:53AM EDT2024-01-19162.15154.50158.000.00-110.00%