New Zealand markets open in 8 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002900002022-05-03 9:42AM EDT2022-06-170.020.000.010.00-1262121.88%
AMD220916C002900002022-05-20 11:56AM EDT2022-09-160.030.030.06-0.01-25.00%11,82770.31%
AMD230120C002900002022-05-19 1:02PM EDT2023-01-200.220.170.220.00-51,51557.28%
AMD240119C002900002022-05-18 3:07PM EDT2024-01-191.951.622.340.00-323251.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002900002021-11-17 12:52PM EDT2022-06-17138.05151.90153.500.00--10.00%
AMD220916P002900002022-01-24 4:47PM EDT2022-09-16174.85177.70180.950.00-961210.00%
AMD230120P002900002022-03-21 10:14AM EDT2023-01-20176.00194.55196.250.00-600.00%
AMD240119P002900002022-05-02 10:21AM EDT2024-01-19203.00194.00199.000.00-1054.64%