New Zealand markets close in 6 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.76 +0.13 (+0.17%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002900002022-11-15 11:09AM EST2023-01-200.010.000.010.00-11,719103.13%
AMD240119C002900002022-11-29 2:47PM EST2024-01-190.210.080.300.00-245050.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002900002022-11-28 9:31AM EST2023-01-20216.00212.25213.000.00-10148.73%
AMD240119P002900002022-08-25 12:17PM EST2024-01-19193.45220.15224.350.00-40108.52%