Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00290000 | 2022-11-15 11:09AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,719 | 103.13% |
| AMD240119C00290000 | 2022-11-29 2:47PM EST | 2024-01-19 | 0.21 | 0.08 | 0.30 | 0.00 | - | 2 | 450 | 50.59% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00290000 | 2022-11-28 9:31AM EST | 2023-01-20 | 216.00 | 212.25 | 213.00 | 0.00 | - | 1 | 0 | 148.73% |
| AMD240119P00290000 | 2022-08-25 12:17PM EST | 2024-01-19 | 193.45 | 220.15 | 224.35 | 0.00 | - | 4 | 0 | 108.52% |
© 2022 Yahoo. All rights reserved.
