New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.24+5.81 (+3.62%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%567352024-06-2198.300.00-1000
0.100.00-19742024-07-1998.750.00-60
0.19-0.13-40.62%11802024-08-1684.900.00-10
0.540.00-34912024-09-2077.450.00-30
1.080.00-121,6162024-10-18112.100.00-1414
1.400.00-212502024-11-15-----
2.20+0.23+11.68%106422024-12-20115.730.00-2195
2.82+0.54+23.68%131,6342025-01-17121.570.00-10
4.500.00-251462025-03-21-----
6.400.00-455872025-06-20-----
9.150.00-11392025-08-15-----
13.52-0.30-2.17%1552025-12-19-----
14.750.00-25472026-01-16120.800.00--0
15.950.00-1592026-06-18118.590.00-35
23.500.00-41322026-12-18119.750.00-52