Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,631 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.07 | +0.01 | +16.67% | 15 | 662 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.18 | +0.02 | +12.50% | 1 | 867 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.36 | +0.01 | +2.86% | 5 | 159 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.63 | +0.03 | +5.00% | 5 | 1,230 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 1.00 | +0.15 | +17.65% | 1 | 1,622 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.75 | +0.28 | +19.05% | 5 | 222 | 2024-11-15 | - | - | - | - | - |
| 1.82 | 0.00 | - | 7 | 636 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 2.81 | +0.28 | +11.07% | 2 | 1,715 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 4.20 | +0.70 | +20.00% | 4 | 110 | 2025-03-21 | - | - | - | - | - |
| 6.06 | -0.04 | -0.66% | 15 | 523 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 136 | 2025-08-15 | - | - | - | - | - |
| 10.85 | -7.15 | -39.72% | 11 | 55 | 2025-12-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 541 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 19.83 | 0.00 | - | 2 | 132 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.