New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-940
45.35+14.15+45.35%31032022-12-160.010.00-4011,327
-----2022-12-230.010.00-355
-----2022-12-300.030.00-25
32.100.00-11332023-01-200.03+0.01+50.00%103,752
43.000.00-2262023-03-170.120.00-91,657
44.540.00-2322023-04-210.20-0.03-13.04%832,444
45.290.00-2592023-06-160.40-0.04-9.09%24,638
46.860.00-61242024-01-191.14+0.02+1.79%21,349
46.420.00-192024-06-211.520.00-2271
51.00-1.04-2.00%1992025-01-171.800.00-10145