Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.30 | 0.00 | - | 29 | 33 | 2023-12-01 | - | - | - | - | - |
| 93.45 | 0.00 | - | - | 45 | 2023-12-08 | - | - | - | - | - |
| 93.00 | 0.00 | - | 28 | 43 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 18 |
| 89.90 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 93.00 | 0.00 | - | 5 | 280 | 2024-01-19 | 0.01 | 0.00 | - | 100 | 2,009 |
| 80.00 | 0.00 | - | 1 | 8 | 2024-03-15 | 0.02 | +0.01 | +100.00% | 1 | 200 |
| 95.50 | +3.16 | +3.42% | 1 | 219 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,211 |
| 68.20 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 39 |
| 96.02 | 0.00 | - | 7 | 234 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 17,770 |
| 82.00 | 0.00 | - | 5 | 27 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 24 |
| 95.19 | 0.00 | - | 30 | 88 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 91 |
| 97.22 | 0.00 | - | 1 | 11 | 2026-01-16 | 0.52 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.