New Zealand markets close in 4 hours 33 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.85+1.84 (+1.51%)
At close: 04:00PM EST
123.95 +0.10 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.300.00-29332023-12-01-----
93.450.00--452023-12-08-----
93.000.00-28432023-12-150.010.00-118
89.900.00--12023-12-22-----
93.000.00-52802024-01-190.010.00-1002,009
80.000.00-182024-03-150.02+0.01+100.00%1200
95.50+3.16+3.42%12192024-06-210.050.00-41,211
68.200.00-292024-09-200.070.00-239
96.020.00-72342025-01-170.200.00-217,770
82.000.00-5272025-06-200.400.00-124
95.190.00-30882025-12-190.550.00-191
97.220.00-1112026-01-160.520.00-124