Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 2 | 224 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,596 |
| 168.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 45 |
| 139.02 | 0.00 | - | - | 1 | 2024-12-20 | 0.06 | 0.00 | - | 43 | 67 |
| 127.90 | 0.00 | - | 25 | 185 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 17,798 |
| 153.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 0.13 | 0.00 | - | 30 | 134 |
| 154.95 | 0.00 | - | 10 | 88 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 122 |
| 183.00 | 0.00 | - | 3 | 28 | 2026-01-16 | 0.33 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.