Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
93.30 | 0.00 | - | 29 | 33 | 2023-12-01 | - | - | - | - | - |
93.45 | 0.00 | - | - | 45 | 2023-12-08 | - | - | - | - | - |
93.00 | 0.00 | - | 28 | 43 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 18 |
89.90 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
93.00 | 0.00 | - | 5 | 280 | 2024-01-19 | 0.01 | 0.00 | - | 100 | 2,009 |
80.00 | 0.00 | - | 1 | 8 | 2024-03-15 | 0.02 | +0.01 | +100.00% | 1 | 200 |
95.50 | +3.16 | +3.42% | 1 | 219 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,211 |
68.20 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 39 |
96.02 | 0.00 | - | 7 | 234 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 17,770 |
82.00 | 0.00 | - | 5 | 27 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 24 |
95.19 | 0.00 | - | 30 | 88 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 91 |
97.22 | 0.00 | - | 1 | 11 | 2026-01-16 | 0.52 | 0.00 | - | 1 | 24 |