New Zealand markets open in 4 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.90-1.06 (-1.56%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.100.00-4402022-09-300.010.00-4136
27.15-3.50-11.42%232022-10-070.010.00-14
38.050.00-122022-10-140.030.00-252451
27.500.00-11672022-10-210.050.00-543,416
29.970.00-122022-10-280.10-0.01-9.09%35191
-----2022-11-040.160.00-187185
30.240.00-61592022-11-180.28+0.03+12.00%381,354
28.300.00-3232022-12-160.55+0.07+14.58%8703
28.35-0.35-1.22%191,7562023-01-200.85+0.07+8.97%215,895
30.40-2.55-7.74%1902023-03-171.36-0.01-0.73%51,440
30.190.00-1442023-04-211.690.00-45815
30.35-0.65-2.10%132332023-06-162.25+0.15+7.14%1,8321,661
33.850.00-158842024-01-193.92-0.02-0.51%33,379
35.00-0.50-1.41%11802024-06-214.600.00-5836
37.90-2.10-5.25%21082025-01-175.30+0.50+10.42%10120