New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.070.00--200
-----2023-04-140.020.00--1
55.200.00-12712023-04-210.010.00-29,178
-----2023-05-190.050.00-130
59.050.00-55472023-06-160.080.00-39,596
57.500.00-2192023-07-210.190.00-9018,008
54.600.00-463122023-09-150.28-0.01-3.45%152,509
57.260.00--52023-10-200.380.00-2350
61.680.00-31,1292024-01-190.73-0.03-3.95%87,778
60.650.00-93212024-06-211.29-0.04-3.01%6779
64.000.00-14442025-01-172.090.00-21,168