Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 1 |
| 55.20 | 0.00 | - | 1 | 271 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 9,178 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 1 | 30 |
| 59.05 | 0.00 | - | 5 | 547 | 2023-06-16 | 0.08 | 0.00 | - | 3 | 9,596 |
| 57.50 | 0.00 | - | 2 | 19 | 2023-07-21 | 0.19 | 0.00 | - | 901 | 8,008 |
| 54.60 | 0.00 | - | 46 | 312 | 2023-09-15 | 0.28 | -0.01 | -3.45% | 15 | 2,509 |
| 57.26 | 0.00 | - | - | 5 | 2023-10-20 | 0.38 | 0.00 | - | 2 | 350 |
| 61.68 | 0.00 | - | 3 | 1,129 | 2024-01-19 | 0.73 | -0.03 | -3.95% | 8 | 7,778 |
| 60.65 | 0.00 | - | 9 | 321 | 2024-06-21 | 1.29 | -0.04 | -3.01% | 6 | 779 |
| 64.00 | 0.00 | - | 1 | 444 | 2025-01-17 | 2.09 | 0.00 | - | 2 | 1,168 |
© 2023 Yahoo. All rights reserved.
