Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | - | 4 | 2023-12-08 | - | - | - | - | - |
| 82.50 | 0.00 | - | 6 | 44 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 85 |
| 77.87 | 0.00 | - | 5 | 1,029 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 9,147 |
| 61.00 | 0.00 | - | 10 | 0 | 2024-03-15 | 0.03 | 0.00 | - | 1 | 120 |
| 81.00 | 0.00 | - | 1 | 341 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 947 |
| 67.26 | 0.00 | - | 4 | 3 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 119 |
| 81.70 | 0.00 | - | 2 | 508 | 2025-01-17 | 0.42 | 0.00 | - | 2 | 10,395 |
| 80.50 | 0.00 | - | 3 | 7 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 13 |
| 83.60 | 0.00 | - | 2 | 10 | 2025-12-19 | 0.74 | 0.00 | - | 1 | 135 |
| 81.45 | 0.00 | - | 1 | 53 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 127 |
© 2023 Yahoo. All rights reserved.