New Zealand markets open in 6 hours 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43+5.61 (+4.80%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.050.00--42023-12-08-----
82.500.00-6442023-12-150.020.00-585
77.870.00-51,0292024-01-190.010.00-29,147
61.000.00-1002024-03-150.030.00-1120
81.000.00-13412024-06-210.080.00-5947
67.260.00-432024-09-200.180.00-5119
81.700.00-25082025-01-170.420.00-210,395
80.500.00-372025-06-200.500.00-413
83.600.00-2102025-12-190.740.00-1135
81.450.00-1532026-01-161.100.00-1127