New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
161.58 +1.15 (+0.72%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.200.00-14382024-06-210.010.00-5950
117.850.00-1001032024-09-200.030.00-39181
-----2024-12-200.050.00-5141
147.050.00-14802025-01-170.020.00-410,113
127.990.00-182025-06-200.200.00-1112
126.600.00-192025-12-190.350.00-16417
128.570.00-1492026-01-160.540.00-1331
130.080.00-452026-06-180.780.00-66
129.270.00-132026-12-18-----