New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
180.13 -0.36 (-0.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.700.00-5132024-04-190.010.00-2943
138.390.00-15122024-06-210.010.00-1111,595
129.150.00-10902024-09-200.080.00-5701
150.500.00-152024-12-200.18-0.02-10.00%280
131.930.00-362,8622025-01-170.20-0.02-9.09%1911,584
131.800.00-2342025-06-200.600.00-11,054
132.750.00-152025-08-150.54-0.13-19.40%34129
132.660.00-11572025-12-191.030.00-1402
157.500.00-1352026-01-161.010.00-11413
150.250.00-222026-06-182.550.00-10
158.000.00-332026-12-181.970.00-42