New Zealand markets close in 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.60 +0.13 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.47+0.27+1.34%621372022-12-090.010.00-1495
19.99-0.18-0.89%261,2332022-12-160.03-0.01-25.00%41515,354
23.640.00-2162022-12-230.06-0.02-25.00%52985
20.80+0.30+1.46%10132022-12-300.10-0.01-9.09%73412
20.20-3.60-15.13%1172023-01-060.18-0.01-5.26%2195
21.00+0.20+0.96%221,5692023-01-200.38+0.01+2.70%24821,965
21.20-1.21-5.40%682632023-02-171.020.00-107655
22.150.00-276972023-03-171.470.00-516,562
23.600.00-137002023-04-211.93-0.04-2.03%382,219
24.75-0.15-0.60%46672023-06-162.82-0.03-1.05%2910,117
24.470.00-242023-07-213.30+0.10+3.12%11,013
29.100.00-20332023-09-153.90-0.09-2.26%27909
28.43+0.53+1.90%12,3632024-01-195.250.00-18613,704
30.650.00-203542024-06-216.350.00-713,759
33.08+0.81+2.51%31,1562025-01-177.65+0.11+1.46%426,682