Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
128.70 | 0.00 | - | 5 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 943 |
138.39 | 0.00 | - | 1 | 512 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 11,595 |
129.15 | 0.00 | - | 10 | 90 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 701 |
150.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.18 | -0.02 | -10.00% | 2 | 80 |
131.93 | 0.00 | - | 36 | 2,862 | 2025-01-17 | 0.20 | -0.02 | -9.09% | 19 | 11,584 |
131.80 | 0.00 | - | 2 | 34 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 1,054 |
132.75 | 0.00 | - | 1 | 5 | 2025-08-15 | 0.54 | -0.13 | -19.40% | 34 | 129 |
132.66 | 0.00 | - | 1 | 157 | 2025-12-19 | 1.03 | 0.00 | - | 1 | 402 |
157.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.01 | 0.00 | - | 11 | 413 |
150.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
158.00 | 0.00 | - | 3 | 3 | 2026-12-18 | 1.97 | 0.00 | - | 4 | 2 |