New Zealand markets open in 7 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
69.41 -0.86 (-1.22%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000510002022-11-14 9:36AM EST2022-12-0923.000.000.000.00-1270.00%
AMD221223C000510002022-12-05 9:43AM EST2022-12-2323.350.000.000.00-340.00%
AMD221230C000510002022-12-05 10:00AM EST2022-12-3023.650.000.000.00-220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000510002022-12-02 9:40AM EST2022-12-090.010.000.000.00-143750.00%
AMD221223P000510002022-12-06 2:48PM EST2022-12-230.090.000.000.00-6351025.00%
AMD221230P000510002022-12-06 9:58AM EST2022-12-300.110.000.000.00-284725.00%