New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000520002022-11-04 11:25AM EST2022-12-0910.8822.8023.300.00-24125.78%
AMD221230C000520002022-12-01 1:23PM EST2022-12-3025.1022.8523.100.00-2268.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000520002022-12-01 3:33PM EST2022-12-090.010.000.050.00-2371109.38%
AMD221223P000520002022-12-02 10:05AM EST2022-12-230.080.020.07+0.03+60.00%330768.36%
AMD221230P000520002022-12-02 9:47AM EST2022-12-300.120.080.100.00-98265.23%