New Zealand markets close in 4 hours 5 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48-0.15 (-0.19%)
At close: 04:00PM EST
76.78 -0.70 (-0.90%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000540002022-12-01 3:26PM EST2022-12-0223.4023.2523.95+4.41+23.22%127251.56%
AMD221209C000540002022-12-01 9:34AM EST2022-12-0924.4423.4023.75+1.04+4.44%16114.06%
AMD221223C000540002022-11-29 10:49AM EST2022-12-2320.7523.5024.000.00-11085.84%
AMD221230C000540002022-11-18 9:36AM EST2022-12-3021.1623.7023.950.00-1579.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000540002022-11-29 3:26PM EST2022-12-020.010.000.010.00-2973168.75%
AMD221209P000540002022-12-01 10:08AM EST2022-12-090.010.010.020.00-2687489.06%
AMD221223P000540002022-12-01 10:03AM EST2022-12-230.080.080.090.00-5131870.31%
AMD221230P000540002022-11-30 9:34AM EST2022-12-300.200.120.140.00-111865.82%