New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.21 -0.42 (-0.54%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000560002022-11-28 1:59PM EST2022-12-0217.300.000.000.00-700.00%
AMD221209C000560002022-11-28 9:35AM EST2022-12-0917.600.000.000.00-500.00%
AMD221223C000560002022-11-25 11:15AM EST2022-12-2319.830.000.000.00-400.00%
AMD221230C000560002022-11-30 2:53PM EST2022-12-3020.850.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000560002022-11-29 9:45AM EST2022-12-020.020.000.000.00-1050.00%
AMD221209P000560002022-11-30 2:12PM EST2022-12-090.020.000.000.00-2050.00%
AMD221223P000560002022-11-30 3:44PM EST2022-12-230.110.000.000.00-3025.00%
AMD221230P000560002022-11-30 3:20PM EST2022-12-300.180.000.000.00-84025.00%