New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.21 -0.42 (-0.54%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000570002022-11-30 2:05PM EST2022-12-0218.430.000.000.00-200.00%
AMD221209C000570002022-11-28 9:36AM EST2022-12-0917.050.000.000.00-500.00%
AMD221223C000570002022-11-23 12:37PM EST2022-12-2319.710.000.000.00-500.00%
AMD221230C000570002022-11-25 12:34PM EST2022-12-3018.920.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000570002022-11-29 2:15PM EST2022-12-020.010.000.000.00-226050.00%
AMD221209P000570002022-11-30 2:12PM EST2022-12-090.020.000.000.00-1050.00%
AMD221223P000570002022-11-30 3:47PM EST2022-12-230.130.000.000.00-119025.00%
AMD221230P000570002022-11-30 2:27PM EST2022-12-300.220.000.000.00-10025.00%