New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.45-0.88-4.80%502022-12-020.02-0.01-33.33%90
17.50-0.93-5.05%302022-12-090.070.00-580
20.200.00-102022-12-230.32+0.03+10.34%450
17.98-0.94-4.97%102022-12-300.45-0.02-4.26%80