New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.25+3.35+22.48%601512022-12-020.010.00-902,164
14.30+0.23+1.63%13692022-12-090.03-0.03-50.00%134554
14.75-1.80-10.88%1272022-12-230.18-0.17-48.57%257356
17.150.00-112022-12-300.28-0.24-46.15%75208