New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.32 -0.31 (-0.40%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000610002022-11-30 3:55PM EST2022-12-0216.500.000.000.00-13000.00%
AMD221209C000610002022-11-29 3:26PM EST2022-12-0912.540.000.000.00-500.00%
AMD221223C000610002022-11-28 10:20AM EST2022-12-2314.150.000.000.00-100.00%
AMD221230C000610002022-11-30 12:18PM EST2022-12-3013.140.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000610002022-11-30 2:47PM EST2022-12-020.010.000.000.00-19050.00%
AMD221209P000610002022-11-30 3:39PM EST2022-12-090.020.000.000.00-46025.00%
AMD221223P000610002022-11-30 2:05PM EST2022-12-230.330.000.000.00-24025.00%
AMD221230P000610002022-11-30 3:14PM EST2022-12-300.390.000.000.00-52025.00%