New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.42-1.18-7.56%2002022-12-020.03-0.01-25.00%200
14.50-1.13-7.23%202022-12-090.11-0.03-21.43%30
17.340.00-102022-12-230.52+0.02+4.00%370
15.46+1.57+11.30%102022-12-300.70+0.09+14.75%260