New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.32 -0.31 (-0.40%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000620002022-11-30 3:57PM EST2022-12-0215.540.000.000.00-17800.00%
AMD221209C000620002022-11-30 3:05PM EST2022-12-0914.810.000.000.00-12200.00%
AMD221216C000620002022-11-30 2:31PM EST2022-12-1614.750.000.000.00-400.00%
AMD221223C000620002022-11-30 1:11PM EST2022-12-2311.970.000.000.00-100.00%
AMD221230C000620002022-11-30 1:38PM EST2022-12-3013.200.000.000.00-100.00%
AMD230106C000620002022-11-23 9:52AM EST2023-01-0616.190.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000620002022-11-30 3:06PM EST2022-12-020.010.000.000.00-52050.00%
AMD221209P000620002022-11-30 3:56PM EST2022-12-090.040.000.000.00-197025.00%
AMD221216P000620002022-11-30 3:48PM EST2022-12-160.170.000.000.00-130025.00%
AMD221223P000620002022-11-30 3:13PM EST2022-12-230.330.000.000.00-42025.00%
AMD221230P000620002022-11-30 3:41PM EST2022-12-300.440.000.000.00-161012.50%
AMD230106P000620002022-11-30 3:59PM EST2023-01-060.630.000.000.00-15012.50%