New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.38-0.72-5.11%302022-12-020.03-0.03-50.00%2280
13.80-0.50-3.50%553322022-12-090.15-0.01-6.25%550
14.20-1.25-8.09%102022-12-230.60+0.01+1.69%480
14.68+2.78+23.36%102022-12-300.81+0.07+9.46%12151