New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000630002022-11-30 3:16PM EST2022-12-0214.000.000.000.00-6700.00%
AMD221209C000630002022-11-30 3:27PM EST2022-12-0914.500.000.000.00-800.00%
AMD221216C000630002022-11-30 2:00PM EST2022-12-1612.200.000.000.00-700.00%
AMD221223C000630002022-11-30 3:50PM EST2022-12-2314.750.000.000.00-8400.00%
AMD221230C000630002022-11-30 2:00PM EST2022-12-3013.040.000.000.00-2800.00%
AMD230106C000630002022-11-30 2:00PM EST2023-01-0613.360.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000630002022-11-30 2:27PM EST2022-12-020.010.000.000.00-113050.00%
AMD221209P000630002022-11-30 3:35PM EST2022-12-090.050.000.000.00-301025.00%
AMD221216P000630002022-11-30 3:38PM EST2022-12-160.210.000.000.00-170025.00%
AMD221223P000630002022-11-30 3:46PM EST2022-12-230.360.000.000.00-6025.00%
AMD221230P000630002022-11-30 3:57PM EST2022-12-300.500.000.000.00-31012.50%
AMD230106P000630002022-11-30 2:21PM EST2023-01-060.840.000.000.00-4012.50%