New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.24-1.26-9.33%743012022-12-020.05-0.01-16.67%560
12.45-1.13-8.32%8802022-12-090.17-0.01-5.56%210
13.36-1.49-10.03%61452022-12-230.71+0.07+10.94%170
15.420.00-102022-12-300.91+0.11+13.75%60