New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000640002022-11-30 3:51PM EST2022-12-0213.420.000.000.00-6400.00%
AMD221209C000640002022-11-30 3:51PM EST2022-12-0913.520.000.000.00-7300.00%
AMD221216C000640002022-11-30 2:46PM EST2022-12-1612.600.000.000.00-2600.00%
AMD221223C000640002022-11-30 1:38PM EST2022-12-2311.150.000.000.00-1300.00%
AMD221230C000640002022-11-30 2:31PM EST2022-12-3013.200.000.000.00-2400.00%
AMD230106C000640002022-11-28 11:56AM EST2023-01-0611.970.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000640002022-11-30 3:27PM EST2022-12-020.010.000.000.00-149050.00%
AMD221209P000640002022-11-30 3:19PM EST2022-12-090.060.000.000.00-140025.00%
AMD221216P000640002022-11-30 3:29PM EST2022-12-160.250.000.000.00-322025.00%
AMD221223P000640002022-11-30 3:25PM EST2022-12-230.430.000.000.00-64012.50%
AMD221230P000640002022-11-30 3:39PM EST2022-12-300.600.000.000.00-81012.50%
AMD230106P000640002022-11-30 3:42PM EST2023-01-060.890.000.000.00-17012.50%