New Zealand markets close in 1 hour 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.42+3.97+42.01%647292022-12-020.01-0.03-75.00%1496,350
13.52+3.85+39.81%733832022-12-090.06-0.15-71.43%140618
12.60+2.98+30.98%26722022-12-160.25-0.35-58.33%322468
11.15+0.28+2.58%131192022-12-230.43-0.49-53.26%64270
13.20+2.12+19.13%241412022-12-300.60-0.52-46.43%81452
11.970.00-122023-01-060.89-0.58-39.46%1791