New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006C000650002023-09-27 10:57AM EDT2023-10-0632.730.000.000.00-100.00%
AMD231013C000650002023-09-28 3:34PM EDT2023-10-1338.250.000.000.00-100.00%
AMD231020C000650002023-09-29 3:15PM EDT2023-10-2039.010.000.000.00-100.00%
AMD231103C000650002023-09-27 9:46AM EDT2023-11-0333.200.000.000.00-100.00%
AMD231117C000650002023-09-29 3:15PM EDT2023-11-1739.410.000.000.00-100.00%
AMD231215C000650002023-09-29 3:05PM EDT2023-12-1539.800.000.000.00-500.00%
AMD240119C000650002023-09-28 3:34PM EDT2024-01-1939.830.000.000.00-1100.00%
AMD240315C000650002023-09-22 11:57AM EDT2024-03-1535.680.000.000.00-800.00%
AMD240419C000650002023-08-31 3:50PM EDT2024-04-1944.5541.0541.750.00-24165.25%
AMD240621C000650002023-09-21 9:59AM EDT2024-06-2137.620.000.000.00-100.00%
AMD240920C000650002023-09-21 10:43AM EDT2024-09-2039.700.000.000.00-100.00%
AMD250117C000650002023-09-25 10:02AM EDT2025-01-1740.750.000.000.00-2600.00%
AMD250620C000650002023-09-27 11:32AM EDT2025-06-2044.900.000.000.00-100.00%
AMD251219C000650002023-09-27 2:01PM EDT2025-12-1946.680.000.000.00-1200.00%
AMD260116C000650002023-09-15 3:21PM EDT2026-01-1651.200.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006P000650002023-09-29 3:58PM EDT2023-10-060.010.000.000.00-1050.00%
AMD231013P000650002023-09-26 10:21AM EDT2023-10-130.010.000.000.00-2050.00%
AMD231020P000650002023-09-29 1:13PM EDT2023-10-200.010.000.000.00-4050.00%
AMD231027P000650002023-09-29 11:50AM EDT2023-10-270.010.000.000.00-2050.00%
AMD231103P000650002023-09-28 10:19AM EDT2023-11-030.100.000.000.00-2025.00%
AMD231110P000650002023-09-29 10:43AM EDT2023-11-100.100.000.000.00-1-25.00%
AMD231117P000650002023-09-29 11:09AM EDT2023-11-170.130.000.000.00-13025.00%
AMD231215P000650002023-09-29 3:02PM EDT2023-12-150.260.000.000.00-102025.00%
AMD240119P000650002023-09-29 3:57PM EDT2024-01-190.550.000.000.00-158012.50%
AMD240216P000650002023-09-26 3:25PM EDT2024-02-161.250.000.000.00-31012.50%
AMD240315P000650002023-09-29 11:36AM EDT2024-03-151.040.000.000.00-263012.50%
AMD240419P000650002023-09-29 11:32AM EDT2024-04-191.330.000.000.00-4012.50%
AMD240621P000650002023-09-29 11:26AM EDT2024-06-211.980.000.000.00-500012.50%
AMD240920P000650002023-09-27 11:34AM EDT2024-09-203.450.000.000.00-1012.50%
AMD250117P000650002023-09-29 2:02PM EDT2025-01-174.350.000.000.00-44206.25%
AMD250620P000650002023-09-26 2:08PM EDT2025-06-206.450.000.000.00-1,00006.25%
AMD251219P000650002023-09-29 12:22PM EDT2025-12-196.950.000.000.00-606.25%
AMD260116P000650002023-09-25 3:53PM EDT2026-01-167.880.000.000.00-206.25%