Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00065000 | 2023-09-27 10:57AM EDT | 2023-10-06 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231013C00065000 | 2023-09-28 3:34PM EDT | 2023-10-13 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231020C00065000 | 2023-09-29 3:15PM EDT | 2023-10-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231103C00065000 | 2023-09-27 9:46AM EDT | 2023-11-03 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231117C00065000 | 2023-09-29 3:15PM EDT | 2023-11-17 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231215C00065000 | 2023-09-29 3:05PM EDT | 2023-12-15 | 39.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240119C00065000 | 2023-09-28 3:34PM EDT | 2024-01-19 | 39.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240315C00065000 | 2023-09-22 11:57AM EDT | 2024-03-15 | 35.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240419C00065000 | 2023-08-31 3:50PM EDT | 2024-04-19 | 44.55 | 41.05 | 41.75 | 0.00 | - | 2 | 41 | 65.25% |
| AMD240621C00065000 | 2023-09-21 9:59AM EDT | 2024-06-21 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00065000 | 2023-09-21 10:43AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00065000 | 2023-09-25 10:02AM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD250620C00065000 | 2023-09-27 11:32AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00065000 | 2023-09-27 2:01PM EDT | 2025-12-19 | 46.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD260116C00065000 | 2023-09-15 3:21PM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00065000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231013P00065000 | 2023-09-26 10:21AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231020P00065000 | 2023-09-29 1:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD231027P00065000 | 2023-09-29 11:50AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231103P00065000 | 2023-09-28 10:19AM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD231110P00065000 | 2023-09-29 10:43AM EDT | 2023-11-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| AMD231117P00065000 | 2023-09-29 11:09AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD231215P00065000 | 2023-09-29 3:02PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AMD240119P00065000 | 2023-09-29 3:57PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AMD240216P00065000 | 2023-09-26 3:25PM EDT | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMD240315P00065000 | 2023-09-29 11:36AM EDT | 2024-03-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| AMD240419P00065000 | 2023-09-29 11:32AM EDT | 2024-04-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD240621P00065000 | 2023-09-29 11:26AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| AMD240920P00065000 | 2023-09-27 11:34AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250117P00065000 | 2023-09-29 2:02PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| AMD250620P00065000 | 2023-09-26 2:08PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| AMD251219P00065000 | 2023-09-29 12:22PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD260116P00065000 | 2023-09-25 3:53PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
