New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000660002022-11-30 2:27PM EST2022-12-0210.680.000.000.00-6700.00%
AMD221209C000660002022-11-30 3:35PM EST2022-12-0911.800.000.000.00-1000.00%
AMD221216C000660002022-11-30 3:09PM EST2022-12-1611.500.000.000.00-1500.00%
AMD221223C000660002022-11-28 12:53PM EST2022-12-238.950.000.000.00-1400.00%
AMD221230C000660002022-11-30 3:30PM EST2022-12-3012.450.000.000.00-1300.00%
AMD230106C000660002022-11-30 2:38PM EST2023-01-0612.000.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000660002022-11-30 3:40PM EST2022-12-020.010.000.000.00-1,146050.00%
AMD221209P000660002022-11-30 3:58PM EST2022-12-090.090.000.000.00-201025.00%
AMD221216P000660002022-11-30 3:49PM EST2022-12-160.380.000.000.00-366025.00%
AMD221223P000660002022-11-30 3:37PM EST2022-12-230.600.000.000.00-37012.50%
AMD221230P000660002022-11-30 3:56PM EST2022-12-300.800.000.000.00-26012.50%
AMD230106P000660002022-11-30 2:49PM EST2023-01-061.270.000.000.00-22012.50%