New Zealand markets open in 9 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47+8.23 (+8.73%)
At close: 04:00PM EDT
100.60 -1.87 (-1.82%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000675002022-05-12 1:22PM EDT2022-06-1720.450.000.000.00-302180.00%
AMD230120C000675002022-05-17 9:46AM EDT2023-01-2036.950.000.000.00-53040.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000675002022-05-17 3:49PM EDT2022-06-170.320.000.000.00-2537,34625.00%
AMD230120P000675002022-05-17 2:56PM EDT2023-01-204.100.000.000.00-1396,52712.50%