New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000680002022-11-30 3:59PM EST2022-12-029.580.000.000.00-11300.00%
AMD221209C000680002022-11-30 3:59PM EST2022-12-099.750.000.000.00-4900.00%
AMD221216C000680002022-11-30 3:34PM EST2022-12-1610.250.000.000.00-12300.00%
AMD221223C000680002022-11-30 1:35PM EST2022-12-237.370.000.000.00-700.00%
AMD221230C000680002022-11-30 2:08PM EST2022-12-309.350.000.000.00-1200.00%
AMD230106C000680002022-11-30 3:30PM EST2023-01-0611.210.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000680002022-11-30 3:58PM EST2022-12-020.010.000.000.00-6,047050.00%
AMD221209P000680002022-11-30 3:55PM EST2022-12-090.150.000.000.00-689025.00%
AMD221216P000680002022-11-30 3:57PM EST2022-12-160.570.000.000.00-566012.50%
AMD221223P000680002022-11-30 3:52PM EST2022-12-230.880.000.000.00-36012.50%
AMD221230P000680002022-11-30 3:42PM EST2022-12-301.150.000.000.00-35012.50%
AMD230106P000680002022-11-30 3:45PM EST2023-01-061.500.000.000.00-34012.50%