New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.45-0.93-11.10%13602022-12-020.17-0.05-22.73%7260
7.95-0.85-9.66%2702022-12-090.57+0.06+11.76%254569
8.98-0.91-9.20%302022-12-231.53+0.01+0.66%370
10.000.00-1002022-12-301.85+0.25+15.62%50