New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.70-0.77-2.70%15302023-04-060.010.00-11798
27.78+0.98+3.66%3362023-04-140.03-0.01-25.00%8647
28.15-0.35-1.23%314,8652023-04-210.08-0.02-20.00%22123,012
26.18-2.40-8.40%2722023-04-280.15-0.01-6.25%14290
28.00-0.63-2.20%5222023-05-050.34-0.06-15.00%4291
28.68-1.51-5.00%6912023-05-190.53-0.06-10.17%1211,428
29.80+0.05+0.17%157,8422023-06-160.98-0.07-6.67%9323,986
30.40+0.10+0.33%1121,0022023-07-211.53-0.08-4.97%195,001
32.14+1.89+6.25%111,5292023-09-152.68+0.04+1.52%2114,423
33.670.00-28582023-10-203.30+0.08+2.48%12,358
35.15-0.48-1.35%106,4772024-01-194.70-0.01-0.21%2926,821
38.780.00-28992024-06-216.87+0.20+3.00%1116,555
41.81-0.41-0.97%461,6562025-01-178.98+0.35+4.06%115,495