Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | -0.77 | -2.70% | 15 | 30 | 2023-04-06 | 0.01 | 0.00 | - | 11 | 798 |
| 27.78 | +0.98 | +3.66% | 3 | 36 | 2023-04-14 | 0.03 | -0.01 | -25.00% | 8 | 647 |
| 28.15 | -0.35 | -1.23% | 31 | 4,865 | 2023-04-21 | 0.08 | -0.02 | -20.00% | 221 | 23,012 |
| 26.18 | -2.40 | -8.40% | 2 | 72 | 2023-04-28 | 0.15 | -0.01 | -6.25% | 14 | 290 |
| 28.00 | -0.63 | -2.20% | 52 | 2 | 2023-05-05 | 0.34 | -0.06 | -15.00% | 4 | 291 |
| 28.68 | -1.51 | -5.00% | 6 | 91 | 2023-05-19 | 0.53 | -0.06 | -10.17% | 121 | 1,428 |
| 29.80 | +0.05 | +0.17% | 15 | 7,842 | 2023-06-16 | 0.98 | -0.07 | -6.67% | 93 | 23,986 |
| 30.40 | +0.10 | +0.33% | 11 | 21,002 | 2023-07-21 | 1.53 | -0.08 | -4.97% | 19 | 5,001 |
| 32.14 | +1.89 | +6.25% | 11 | 1,529 | 2023-09-15 | 2.68 | +0.04 | +1.52% | 21 | 14,423 |
| 33.67 | 0.00 | - | 2 | 858 | 2023-10-20 | 3.30 | +0.08 | +2.48% | 1 | 2,358 |
| 35.15 | -0.48 | -1.35% | 10 | 6,477 | 2024-01-19 | 4.70 | -0.01 | -0.21% | 29 | 26,821 |
| 38.78 | 0.00 | - | 2 | 899 | 2024-06-21 | 6.87 | +0.20 | +3.00% | 11 | 16,555 |
| 41.81 | -0.41 | -0.97% | 46 | 1,656 | 2025-01-17 | 8.98 | +0.35 | +4.06% | 1 | 15,495 |
© 2023 Yahoo. All rights reserved.
