Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | -2.73 | -5.39% | 8 | 18 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 31 |
| 47.80 | 0.00 | - | 2 | 69 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 3,814 |
| 47.60 | 0.00 | - | 2 | 5 | 2023-12-22 | 0.02 | 0.00 | - | 102 | 119 |
| 48.47 | -2.46 | -4.83% | 20 | 54 | 2023-12-29 | 0.02 | 0.00 | - | 3 | 9 |
| 52.30 | 0.00 | - | - | 11 | 2024-01-05 | - | - | - | - | - |
| 48.85 | +0.35 | +0.72% | 43 | 6,015 | 2024-01-19 | 0.05 | -0.01 | -16.67% | 9 | 27,160 |
| 51.20 | 0.00 | - | 2 | 60 | 2024-02-16 | 0.14 | 0.00 | - | 10 | 5,182 |
| 50.20 | 0.00 | - | 9 | 105 | 2024-03-15 | 0.26 | +0.02 | +8.33% | 10 | 4,714 |
| 53.93 | 0.00 | - | 1 | 44 | 2024-04-19 | 0.46 | 0.00 | - | 1 | 1,897 |
| 51.51 | 0.00 | - | 37 | 982 | 2024-06-21 | 0.90 | -0.06 | -6.25% | 1 | 16,246 |
| - | - | - | - | - | 2024-07-19 | 1.11 | +0.05 | +4.72% | 2 | 427 |
| 56.15 | 0.00 | - | 2 | 60 | 2024-09-20 | 1.63 | 0.00 | - | 2 | 2,021 |
| 55.27 | 0.00 | - | 11 | 1,672 | 2025-01-17 | 2.79 | 0.00 | - | 8 | 24,654 |
| 62.80 | 0.00 | - | 1 | 50 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,849 |
| 58.60 | 0.00 | - | 4 | 80 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 6,840 |
| 60.16 | -5.48 | -8.35% | 5 | 26 | 2026-01-16 | 5.73 | 0.00 | - | 1 | 92 |
© 2023 Yahoo. All rights reserved.