New Zealand markets close in 5 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.38-0.19 (-0.16%)
At close: 04:00PM EST
118.38 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.95-2.73-5.39%8182023-12-080.010.00-531
47.800.00-2692023-12-150.010.00-53,814
47.600.00-252023-12-220.020.00-102119
48.47-2.46-4.83%20542023-12-290.020.00-39
52.300.00--112024-01-05-----
48.85+0.35+0.72%436,0152024-01-190.05-0.01-16.67%927,160
51.200.00-2602024-02-160.140.00-105,182
50.200.00-91052024-03-150.26+0.02+8.33%104,714
53.930.00-1442024-04-190.460.00-11,897
51.510.00-379822024-06-210.90-0.06-6.25%116,246
-----2024-07-191.11+0.05+4.72%2427
56.150.00-2602024-09-201.630.00-22,021
55.270.00-111,6722025-01-172.790.00-824,654
62.800.00-1502025-06-204.400.00-21,849
58.600.00-4802025-12-195.000.00-36,840
60.16-5.48-8.35%5262026-01-165.730.00-192