Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
123.45 | 0.00 | - | 6 | 49 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 1,875 |
107.25 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 2,250 |
114.00 | +6.30 | +5.85% | 1 | 1,009 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 8 | 15,983 |
154.45 | 0.00 | - | 8 | 30 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 840 |
140.90 | 0.00 | - | 1 | 82 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 2,045 |
128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.58 | 0.00 | - | 19 | 190 |
113.60 | +3.95 | +3.60% | 19 | 1,466 | 2025-01-17 | 0.71 | 0.00 | - | 2 | 20,964 |
116.00 | 0.00 | - | 1 | 58 | 2025-06-20 | 1.97 | 0.00 | - | 8 | 1,530 |
111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | - | - | - | - | - |
116.05 | 0.00 | - | 1 | 111 | 2025-12-19 | 2.30 | 0.00 | - | 2 | 6,527 |
119.23 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.16 | 0.00 | - | 3 | 780 |
116.81 | 0.00 | - | 5 | 6 | 2026-06-18 | 2.48 | 0.00 | - | 1 | 2 |
120.30 | 0.00 | - | 10 | 11 | 2026-12-18 | 4.40 | 0.00 | - | 3 | 336 |