New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.450.00-6492024-04-190.010.00-31,875
107.250.00-482024-05-170.020.00-102,250
114.00+6.30+5.85%11,0092024-06-210.04-0.01-20.00%815,983
154.450.00-8302024-07-190.080.00-1840
140.900.00-1822024-09-200.250.00-12,045
128.000.00-192024-12-200.580.00-19190
113.60+3.95+3.60%191,4662025-01-170.710.00-220,964
116.000.00-1582025-06-201.970.00-81,530
111.950.00-212025-08-15-----
116.050.00-11112025-12-192.300.00-26,527
119.230.00-1232026-01-162.160.00-3780
116.810.00-562026-06-182.480.00-12
120.300.00-10112026-12-184.400.00-3336