New Zealand markets open in 6 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.09+2.73 (+4.31%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.11+45.83%17,3838,9792022-10-074.77-1.95-29.02%1641,483
1.08+0.34+45.95%11,16602022-10-145.45-1.66-23.35%431,561
1.68+0.50+42.37%97815,3652022-10-215.97-1.73-22.47%10827,045
2.26+0.55+32.16%2231,2452022-10-286.35-1.29-16.88%22680
3.00+0.62+26.05%5982082022-11-047.20-1.00-12.20%23146
3.45+0.55+18.97%102022-11-117.65-0.77-9.14%193
3.88+0.78+25.16%3347,6942022-11-187.95-1.45-15.43%548,734
5.13+0.88+20.71%1283,3782022-12-169.03-1.33-12.84%659,265
6.50+1.00+18.18%2559,9192023-01-2010.55-0.85-7.46%3,42743,750
8.35+0.86+11.48%654,2502023-03-1711.85-0.95-7.42%616,459
9.18+0.83+9.94%321,4902023-04-2112.65-0.85-6.30%50
11.00+0.99+9.89%53,1072023-06-1613.96-0.32-2.24%50
15.50+1.05+7.27%124,4012024-01-1916.34-0.84-4.89%1713,679
18.20+1.25+7.37%54542024-06-2118.300.00-80
20.50+0.30+1.49%17412025-01-1719.250.00-2173,860