New Zealand markets open in 9 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.28 -0.35 (-0.45%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000710002022-11-30 3:59PM EST2022-12-026.610.000.000.00-36100.00%
AMD221209C000710002022-11-30 3:36PM EST2022-12-097.020.000.000.00-16400.00%
AMD221216C000710002022-11-30 3:55PM EST2022-12-167.550.000.000.00-24600.00%
AMD221223C000710002022-11-30 3:23PM EST2022-12-238.150.000.000.00-3100.00%
AMD221230C000710002022-11-30 2:55PM EST2022-12-307.600.000.000.00-1800.00%
AMD230106C000710002022-11-30 12:17PM EST2023-01-066.100.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000710002022-11-30 3:59PM EST2022-12-020.040.000.000.00-3,970025.00%
AMD221209P000710002022-11-30 3:59PM EST2022-12-090.390.000.000.00-947012.50%
AMD221216P000710002022-11-30 3:56PM EST2022-12-161.030.000.000.00-681012.50%
AMD221223P000710002022-11-30 3:35PM EST2022-12-231.370.000.000.00-5006.25%
AMD221230P000710002022-11-30 2:56PM EST2022-12-302.030.000.000.00-8006.25%
AMD230106P000710002022-11-30 3:42PM EST2023-01-062.240.000.000.00-2406.25%