New Zealand markets open in 9 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.28 -0.35 (-0.45%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000720002022-11-30 3:58PM EST2022-12-025.650.000.000.00-3,98500.00%
AMD221209C000720002022-11-30 3:57PM EST2022-12-096.080.000.000.00-41100.00%
AMD221216C000720002022-11-30 3:50PM EST2022-12-166.800.000.000.00-27500.00%
AMD221223C000720002022-11-30 2:45PM EST2022-12-236.300.000.000.00-1200.00%
AMD221230C000720002022-11-30 3:32PM EST2022-12-307.750.000.000.00-4600.00%
AMD230106C000720002022-11-30 3:18PM EST2023-01-068.100.000.000.00-4100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000720002022-11-30 3:59PM EST2022-12-020.070.000.000.00-15,407025.00%
AMD221209P000720002022-11-30 3:59PM EST2022-12-090.520.000.000.00-2,320012.50%
AMD221216P000720002022-11-30 3:58PM EST2022-12-161.250.000.000.00-1,20506.25%
AMD221223P000720002022-11-30 3:56PM EST2022-12-231.670.000.000.00-10206.25%
AMD221230P000720002022-11-30 3:55PM EST2022-12-301.990.000.000.00-8606.25%
AMD230106P000720002022-11-30 3:11PM EST2023-01-062.600.000.000.00-4806.25%