New Zealand markets open in 9 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.28 -0.35 (-0.45%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000730002022-11-30 3:59PM EST2022-12-024.770.000.000.00-7,59000.00%
AMD221209C000730002022-11-30 3:59PM EST2022-12-095.320.000.000.00-1,55400.00%
AMD221216C000730002022-11-30 3:51PM EST2022-12-166.110.000.000.00-49300.00%
AMD221223C000730002022-11-30 3:59PM EST2022-12-236.660.000.000.00-8100.00%
AMD221230C000730002022-11-30 3:55PM EST2022-12-307.100.000.000.00-17200.00%
AMD230106C000730002022-11-30 3:59PM EST2023-01-067.650.000.000.00-3400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000730002022-11-30 3:59PM EST2022-12-020.120.000.000.00-15,839025.00%
AMD221209P000730002022-11-30 3:59PM EST2022-12-090.680.000.000.00-2,665012.50%
AMD221216P000730002022-11-30 3:59PM EST2022-12-161.510.000.000.00-1,31006.25%
AMD221223P000730002022-11-30 3:58PM EST2022-12-231.930.000.000.00-11006.25%
AMD221230P000730002022-11-30 3:51PM EST2022-12-302.320.000.000.00-22406.25%
AMD230106P000730002022-11-30 3:41PM EST2023-01-062.850.000.000.00-1506.25%