New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.27-0.88-21.20%46902022-12-021.03+0.07+7.29%2,5170
4.09-0.91-18.20%4502022-12-091.72+0.25+17.01%2460
5.60-0.70-11.11%402022-12-233.15+0.15+5.00%130
6.05-0.55-8.33%188292022-12-303.38+0.09+2.74%18314