New Zealand markets close in 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+1.22+321.05%12,4504,6102022-12-020.96-2.99-75.70%3,158954
2.61+1.55+146.23%6,5271,3592022-12-091.94-2.36-54.88%478181
3.68+1.73+88.72%6641,1402022-12-162.95-2.50-45.87%162228
4.20+1.78+73.55%1641692022-12-233.50-2.45-41.18%41117
4.55+1.77+63.67%409812022-12-303.85-2.40-38.40%71117
5.05+1.65+48.53%72692023-01-064.40-2.00-31.25%168