New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.20-3.27 (-4.28%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000780002022-07-01 1:45PM EDT2022-07-010.010.000.01-0.59-98.33%10,49411,52150.00%
AMD220708C000780002022-07-01 1:48PM EDT2022-07-080.600.600.61-1.33-68.91%4,3302,51650.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000780002022-07-01 1:45PM EDT2022-07-014.454.304.50+2.21+98.66%7815,2140.00%
AMD220708P000780002022-07-01 1:51PM EDT2022-07-084.954.855.05+1.40+39.44%2581,53036.82%