Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:78.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00078000 | 2022-07-01 1:45PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 10,494 | 11,521 | 50.00% |
| AMD220708C00078000 | 2022-07-01 1:48PM EDT | 2022-07-08 | 0.60 | 0.60 | 0.61 | -1.33 | -68.91% | 4,330 | 2,516 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00078000 | 2022-07-01 1:45PM EDT | 2022-07-01 | 4.45 | 4.30 | 4.50 | +2.21 | +98.66% | 781 | 5,214 | 0.00% |
| AMD220708P00078000 | 2022-07-01 1:51PM EDT | 2022-07-08 | 4.95 | 4.85 | 5.05 | +1.40 | +39.44% | 258 | 1,530 | 36.82% |
© 2022 Yahoo. All rights reserved.
