New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.22 -0.25 (-0.35%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000780002022-12-08 3:57PM EST2022-12-090.010.000.000.00-9153,47950.00%
AMD221216C000780002022-12-08 3:53PM EST2022-12-160.480.000.000.00-9052,42912.50%
AMD221223C000780002022-12-08 3:03PM EST2022-12-230.700.000.000.00-29652712.50%
AMD221230C000780002022-12-08 3:59PM EST2022-12-301.070.000.000.00-19052012.50%
AMD230106C000780002022-12-08 3:45PM EST2023-01-061.520.000.000.00-1193756.25%
AMD230113C000780002022-12-08 3:34PM EST2023-01-132.000.000.000.00-221336.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000780002022-12-08 1:55PM EST2022-12-098.180.000.000.00-254370.00%
AMD221216P000780002022-12-08 11:55AM EST2022-12-167.850.000.000.00-135400.00%
AMD221223P000780002022-12-08 1:34PM EST2022-12-238.560.000.000.00-21090.00%
AMD221230P000780002022-12-08 9:53AM EST2022-12-309.050.000.000.00-491470.00%
AMD230106P000780002022-12-08 9:47AM EST2023-01-069.750.000.000.00-3120.00%
AMD230113P000780002022-12-07 3:28PM EST2023-01-139.500.000.000.00-1240.00%