Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:78.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00078000 | 2022-12-08 3:57PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 915 | 3,479 | 50.00% |
| AMD221216C00078000 | 2022-12-08 3:53PM EST | 2022-12-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 905 | 2,429 | 12.50% |
| AMD221223C00078000 | 2022-12-08 3:03PM EST | 2022-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 296 | 527 | 12.50% |
| AMD221230C00078000 | 2022-12-08 3:59PM EST | 2022-12-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 190 | 520 | 12.50% |
| AMD230106C00078000 | 2022-12-08 3:45PM EST | 2023-01-06 | 1.52 | 0.00 | 0.00 | 0.00 | - | 119 | 375 | 6.25% |
| AMD230113C00078000 | 2022-12-08 3:34PM EST | 2023-01-13 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00078000 | 2022-12-08 1:55PM EST | 2022-12-09 | 8.18 | 0.00 | 0.00 | 0.00 | - | 25 | 437 | 0.00% |
| AMD221216P00078000 | 2022-12-08 11:55AM EST | 2022-12-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 540 | 0.00% |
| AMD221223P00078000 | 2022-12-08 1:34PM EST | 2022-12-23 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMD221230P00078000 | 2022-12-08 9:53AM EST | 2022-12-30 | 9.05 | 0.00 | 0.00 | 0.00 | - | 49 | 147 | 0.00% |
| AMD230106P00078000 | 2022-12-08 9:47AM EST | 2023-01-06 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMD230113P00078000 | 2022-12-07 3:28PM EST | 2023-01-13 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
