New Zealand markets close in 6 hours 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.74 +0.11 (+0.14%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C000825002022-11-30 3:57PM EST2023-01-203.743.703.80+1.28+52.03%5746,39149.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P000825002022-11-30 2:34PM EST2023-01-209.008.058.15-1.85-17.05%1998,87644.59%