New Zealand markets open in 7 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000825002022-05-20 3:56PM EDT2022-06-1713.5513.7013.95-3.80-21.90%601,15573.44%
AMD220916C000825002022-05-20 12:58PM EDT2022-09-1616.5518.4519.10-4.55-21.56%280063.10%
AMD230120C000825002022-05-19 2:00PM EDT2023-01-2026.5022.4523.450.00-23,34359.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000825002022-05-20 3:52PM EDT2022-06-172.922.692.77+0.75+34.56%1,6205,58972.22%
AMD220916P000825002022-05-20 3:09PM EDT2022-09-168.707.307.40+2.50+40.32%6256,42860.80%
AMD230120P000825002022-05-20 3:28PM EDT2023-01-2011.6410.0011.55+1.65+16.52%1137,37455.12%