Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00082500 | 2022-05-20 3:56PM EDT | 2022-06-17 | 13.55 | 13.70 | 13.95 | -3.80 | -21.90% | 60 | 1,155 | 73.44% |
| AMD220916C00082500 | 2022-05-20 12:58PM EDT | 2022-09-16 | 16.55 | 18.45 | 19.10 | -4.55 | -21.56% | 2 | 800 | 63.10% |
| AMD230120C00082500 | 2022-05-19 2:00PM EDT | 2023-01-20 | 26.50 | 22.45 | 23.45 | 0.00 | - | 2 | 3,343 | 59.46% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00082500 | 2022-05-20 3:52PM EDT | 2022-06-17 | 2.92 | 2.69 | 2.77 | +0.75 | +34.56% | 1,620 | 5,589 | 72.22% |
| AMD220916P00082500 | 2022-05-20 3:09PM EDT | 2022-09-16 | 8.70 | 7.30 | 7.40 | +2.50 | +40.32% | 625 | 6,428 | 60.80% |
| AMD230120P00082500 | 2022-05-20 3:28PM EDT | 2023-01-20 | 11.64 | 10.00 | 11.55 | +1.65 | +16.52% | 113 | 7,374 | 55.12% |
© 2022 Yahoo. All rights reserved.
