New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.09-3.38 (-4.42%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000830002022-07-01 1:57PM EDT2022-07-010.010.000.01-0.03-75.00%7855,61893.75%
AMD220708C000830002022-07-01 1:56PM EDT2022-07-080.110.100.11-0.41-78.85%1,3772,69250.39%
AMD220715C000830002022-07-01 1:56PM EDT2022-07-150.500.490.50-0.77-60.63%1,3582,16453.32%
AMD220722C000830002022-07-01 1:44PM EDT2022-07-220.910.900.92-0.96-51.34%10126253.61%
AMD220729C000830002022-07-01 1:38PM EDT2022-07-291.571.541.60-1.29-45.10%34934957.72%
AMD220805C000830002022-07-01 1:56PM EDT2022-08-052.202.202.22-1.61-42.26%7414860.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000830002022-07-01 1:55PM EDT2022-07-019.459.509.65+2.55+36.96%1642,0230.00%
AMD220708P000830002022-07-01 1:46PM EDT2022-07-089.509.509.70+2.59+37.48%641,4190.00%
AMD220715P000830002022-07-01 1:53PM EDT2022-07-159.889.8510.10+2.03+25.86%321,55041.70%
AMD220722P000830002022-07-01 12:09PM EDT2022-07-2210.5810.2510.40+2.36+28.71%2166443.90%
AMD220729P000830002022-06-30 12:25PM EDT2022-07-298.1110.9011.000.00-516949.90%
AMD220805P000830002022-06-30 11:50AM EDT2022-08-059.0511.5011.650.00-116853.13%