New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.05 -0.42 (-0.60%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000830002022-12-08 3:51PM EST2022-12-090.010.000.000.00-411,67750.00%
AMD221216C000830002022-12-08 3:46PM EST2022-12-160.130.000.000.00-831,32125.00%
AMD221223C000830002022-12-08 2:08PM EST2022-12-230.190.000.000.00-11643625.00%
AMD221230C000830002022-12-08 3:58PM EST2022-12-300.400.000.000.00-12142512.50%
AMD230106C000830002022-12-08 3:30PM EST2023-01-060.670.000.000.00-3952412.50%
AMD230113C000830002022-12-08 3:35PM EST2023-01-131.000.000.000.00-627812.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000830002022-12-08 9:55AM EST2022-12-0913.400.000.000.00-2010.00%
AMD221216P000830002022-12-08 9:51AM EST2022-12-1613.550.000.000.00-101710.00%
AMD221223P000830002022-12-08 10:05AM EST2022-12-2312.750.000.000.00-12100.00%
AMD221230P000830002022-12-08 10:05AM EST2022-12-3012.850.000.000.00-131080.00%
AMD230106P000830002022-12-01 11:34AM EST2023-01-068.000.000.000.00--20.00%