Mail

New Zealand markets closed

NZX 50
10,753.16
-115.54(-1.06%)
NZD/USD
0.6209
-0.0036(-0.58%)
NZD/EUR
0.5958
+0.0005(+0.09%)
ALL ORDS
6,720.40
-26.10(-0.39%)
ASX 200
6,539.90
-28.20(-0.43%)
OIL
109.00
+3.24(+3.06%)

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.09

-3.38

(-4.42%)

As of 02:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:84.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD220701C00084000	2022-07-01 12:54PM EDT	2022-07-01	0.01	0.00	0.01	-0.02	-66.67%	166	8,625	100.00%
AMD220708C00084000	2022-07-01 1:56PM EDT	2022-07-08	0.09	0.08	0.09	-0.31	-77.50%	2,346	1,788	51.95%
AMD220715C00084000	2022-07-01 1:57PM EDT	2022-07-15	0.39	0.39	0.40	-0.64	-62.14%	1,169	3,202	53.32%
AMD220722C00084000	2022-07-01 1:49PM EDT	2022-07-22	0.78	0.76	0.78	-0.75	-49.02%	1,355	602	53.61%
AMD220729C00084000	2022-07-01 1:43PM EDT	2022-07-29	1.39	1.33	1.37	-0.83	-37.39%	187	248	57.13%
AMD220805C00084000	2022-07-01 1:29PM EDT	2022-08-05	1.92	1.94	1.97	-1.23	-39.05%	28	224	59.79%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD220701P00084000	2022-07-01 1:55PM EDT	2022-07-01	10.50	10.40	10.55	+2.95	+39.07%	123	1,427	0.00%
AMD220708P00084000	2022-07-01 12:59PM EDT	2022-07-08	11.00	10.55	10.65	+3.23	+41.57%	41	554	0.00%
AMD220715P00084000	2022-07-01 1:46PM EDT	2022-07-15	10.68	10.80	10.90	+2.33	+27.90%	54	1,061	0.00%
AMD220722P00084000	2022-07-01 12:13PM EDT	2022-07-22	11.43	11.10	11.30	+3.38	+41.99%	30	243	43.85%
AMD220729P00084000	2022-07-01 1:35PM EDT	2022-07-29	11.72	11.65	11.75	+2.84	+31.98%	43	243	48.10%
AMD220805P00084000	2022-07-01 1:38PM EDT	2022-08-05	12.20	12.30	12.35	+1.10	+9.91%	54	18	52.25%