New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.09-3.38 (-4.42%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000840002022-07-01 12:54PM EDT2022-07-010.010.000.01-0.02-66.67%1668,625100.00%
AMD220708C000840002022-07-01 1:56PM EDT2022-07-080.090.080.09-0.31-77.50%2,3461,78851.95%
AMD220715C000840002022-07-01 1:57PM EDT2022-07-150.390.390.40-0.64-62.14%1,1693,20253.32%
AMD220722C000840002022-07-01 1:49PM EDT2022-07-220.780.760.78-0.75-49.02%1,35560253.61%
AMD220729C000840002022-07-01 1:43PM EDT2022-07-291.391.331.37-0.83-37.39%18724857.13%
AMD220805C000840002022-07-01 1:29PM EDT2022-08-051.921.941.97-1.23-39.05%2822459.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000840002022-07-01 1:55PM EDT2022-07-0110.5010.4010.55+2.95+39.07%1231,4270.00%
AMD220708P000840002022-07-01 12:59PM EDT2022-07-0811.0010.5510.65+3.23+41.57%415540.00%
AMD220715P000840002022-07-01 1:46PM EDT2022-07-1510.6810.8010.90+2.33+27.90%541,0610.00%
AMD220722P000840002022-07-01 12:13PM EDT2022-07-2211.4311.1011.30+3.38+41.99%3024343.85%
AMD220729P000840002022-07-01 1:35PM EDT2022-07-2911.7211.6511.75+2.84+31.98%4324348.10%
AMD220805P000840002022-07-01 1:38PM EDT2022-08-0512.2012.3012.35+1.10+9.91%541852.25%