New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
69.96 -0.51 (-0.72%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000840002022-12-08 11:00AM EST2022-12-090.010.000.000.00-381,01550.00%
AMD221216C000840002022-12-08 3:29PM EST2022-12-160.110.000.000.00-2581,74425.00%
AMD221223C000840002022-12-08 2:55PM EST2022-12-230.180.000.000.00-2724025.00%
AMD221230C000840002022-12-08 3:48PM EST2022-12-300.330.000.000.00-6319312.50%
AMD230106C000840002022-12-08 3:36PM EST2023-01-060.560.000.000.00-5114212.50%
AMD230113C000840002022-12-08 3:36PM EST2023-01-130.870.000.000.00-6610212.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000840002022-12-08 10:15AM EST2022-12-0913.450.000.000.00-100.00%
AMD221216P000840002022-12-06 10:28AM EST2022-12-1612.820.000.000.00-11060.00%
AMD221223P000840002022-12-08 10:06AM EST2022-12-2313.650.000.000.00-731590.00%
AMD221230P000840002022-12-08 3:54PM EST2022-12-3013.750.000.000.00-381040.00%
AMD230106P000840002022-12-08 2:05PM EST2023-01-0614.620.000.000.00-73740.00%