New Zealand markets close in 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%7,2099072022-12-027.05-3.10-30.54%527
0.37+0.20+117.65%4323772022-12-097.85-2.70-25.59%230
1.05+0.58+123.40%7025322022-12-167.40-3.72-33.45%7458
1.36+0.60+78.95%801602022-12-23-----
-----2022-12-3010.70+0.80+8.08%12
2.28+0.90+65.22%40852023-01-0610.390.00-11