New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208C000860002023-11-30 3:11PM EST2023-12-0834.3035.3035.950.00-281134.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208P000860002023-12-01 1:39PM EST2023-12-080.010.000.010.00-457984.38%
AMD231222P000860002023-11-27 9:48AM EST2023-12-220.050.020.040.00-808157.81%