Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:86.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00086000 | 2022-12-08 3:47PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,506 | 50.00% |
| AMD221216C00086000 | 2022-12-08 3:53PM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 1,682 | 25.00% |
| AMD221223C00086000 | 2022-12-08 3:15PM EST | 2022-12-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 199 | 25.00% |
| AMD221230C00086000 | 2022-12-08 2:25PM EST | 2022-12-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 25.00% |
| AMD230106C00086000 | 2022-12-08 2:30PM EST | 2023-01-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 207 | 12.50% |
| AMD230113C00086000 | 2022-12-08 2:13PM EST | 2023-01-13 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00086000 | 2022-12-01 3:09PM EST | 2022-12-09 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221216P00086000 | 2022-12-08 10:05AM EST | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 52 | 101 | 0.00% |
| AMD221223P00086000 | 2022-12-06 9:34AM EST | 2022-12-23 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMD221230P00086000 | 2022-12-05 10:26AM EST | 2022-12-30 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
© 2022 Yahoo. All rights reserved.
