Mail

New Zealand markets closed

NZX 50
10,753.16
-115.54(-1.06%)
NZD/USD
0.6209
-0.0036(-0.58%)
NZD/EUR
0.5958
+0.0005(+0.09%)
ALL ORDS
6,720.40
-26.10(-0.39%)
ASX 200
6,539.90
-28.20(-0.43%)
OIL
108.98
+3.22(+3.04%)

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.17

-3.30

(-4.32%)

As of 02:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:86.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD220701C00086000	2022-07-01 1:53PM EDT	2022-07-01	0.01	0.00	0.01	0.00	-	110	5,106	112.50%
AMD220708C00086000	2022-07-01 1:54PM EDT	2022-07-08	0.06	0.05	0.06	-0.17	-73.91%	1,363	2,426	54.69%
AMD220715C00086000	2022-07-01 1:56PM EDT	2022-07-15	0.25	0.24	0.26	-0.40	-61.54%	685	3,006	53.13%
AMD220722C00086000	2022-07-01 1:57PM EDT	2022-07-22	0.51	0.51	0.52	-0.65	-56.03%	63	303	52.54%
AMD220729C00086000	2022-07-01 1:11PM EDT	2022-07-29	0.96	0.97	1.04	-0.84	-46.67%	77	732	56.18%
AMD220805C00086000	2022-07-01 1:56PM EDT	2022-08-05	1.53	1.49	1.53	-1.06	-40.93%	87	210	58.40%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD220701P00086000	2022-07-01 1:03PM EDT	2022-07-01	12.86	12.50	12.65	+3.57	+38.43%	175	1,954	0.00%
AMD220708P00086000	2022-07-01 1:03PM EDT	2022-07-08	12.91	12.45	12.70	+3.26	+33.78%	77	626	0.00%
AMD220715P00086000	2022-07-01 11:19AM EDT	2022-07-15	12.40	12.60	12.80	+2.52	+25.51%	16	1,104	0.00%
AMD220722P00086000	2022-07-01 11:49AM EDT	2022-07-22	13.00	12.85	13.05	+2.17	+20.04%	12	213	42.68%
AMD220729P00086000	2022-06-30 2:19PM EDT	2022-07-29	13.12	12.90	13.60	+2.85	+27.75%	1	167	51.51%
AMD220805P00086000	2022-06-29 12:06PM EDT	2022-08-05	13.98	13.80	13.95	+2.41	+20.83%	1	22	51.12%