Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00086000 | 2023-11-30 3:11PM EST | 2023-12-08 | 34.30 | 35.30 | 35.95 | 0.00 | - | 2 | 81 | 134.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00086000 | 2023-12-01 1:39PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 579 | 84.38% |
| AMD231222P00086000 | 2023-11-27 9:48AM EST | 2023-12-22 | 0.05 | 0.02 | 0.04 | 0.00 | - | 80 | 81 | 57.81% |
© 2023 Yahoo. All rights reserved.