Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701C00086000 | 2022-07-01 1:53PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 5,106 | 112.50% |
AMD220708C00086000 | 2022-07-01 1:54PM EDT | 2022-07-08 | 0.06 | 0.05 | 0.06 | -0.17 | -73.91% | 1,363 | 2,426 | 54.69% |
AMD220715C00086000 | 2022-07-01 1:56PM EDT | 2022-07-15 | 0.25 | 0.24 | 0.26 | -0.40 | -61.54% | 685 | 3,006 | 53.13% |
AMD220722C00086000 | 2022-07-01 1:57PM EDT | 2022-07-22 | 0.51 | 0.51 | 0.52 | -0.65 | -56.03% | 63 | 303 | 52.54% |
AMD220729C00086000 | 2022-07-01 1:11PM EDT | 2022-07-29 | 0.96 | 0.97 | 1.04 | -0.84 | -46.67% | 77 | 732 | 56.18% |
AMD220805C00086000 | 2022-07-01 1:56PM EDT | 2022-08-05 | 1.53 | 1.49 | 1.53 | -1.06 | -40.93% | 87 | 210 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701P00086000 | 2022-07-01 1:03PM EDT | 2022-07-01 | 12.86 | 12.50 | 12.65 | +3.57 | +38.43% | 175 | 1,954 | 0.00% |
AMD220708P00086000 | 2022-07-01 1:03PM EDT | 2022-07-08 | 12.91 | 12.45 | 12.70 | +3.26 | +33.78% | 77 | 626 | 0.00% |
AMD220715P00086000 | 2022-07-01 11:19AM EDT | 2022-07-15 | 12.40 | 12.60 | 12.80 | +2.52 | +25.51% | 16 | 1,104 | 0.00% |
AMD220722P00086000 | 2022-07-01 11:49AM EDT | 2022-07-22 | 13.00 | 12.85 | 13.05 | +2.17 | +20.04% | 12 | 213 | 42.68% |
AMD220729P00086000 | 2022-06-30 2:19PM EDT | 2022-07-29 | 13.12 | 12.90 | 13.60 | +2.85 | +27.75% | 1 | 167 | 51.51% |
AMD220805P00086000 | 2022-06-29 12:06PM EDT | 2022-08-05 | 13.98 | 13.80 | 13.95 | +2.41 | +20.83% | 1 | 22 | 51.12% |