New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.17-3.30 (-4.32%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000860002022-07-01 1:53PM EDT2022-07-010.010.000.010.00-1105,106112.50%
AMD220708C000860002022-07-01 1:54PM EDT2022-07-080.060.050.06-0.17-73.91%1,3632,42654.69%
AMD220715C000860002022-07-01 1:56PM EDT2022-07-150.250.240.26-0.40-61.54%6853,00653.13%
AMD220722C000860002022-07-01 1:57PM EDT2022-07-220.510.510.52-0.65-56.03%6330352.54%
AMD220729C000860002022-07-01 1:11PM EDT2022-07-290.960.971.04-0.84-46.67%7773256.18%
AMD220805C000860002022-07-01 1:56PM EDT2022-08-051.531.491.53-1.06-40.93%8721058.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000860002022-07-01 1:03PM EDT2022-07-0112.8612.5012.65+3.57+38.43%1751,9540.00%
AMD220708P000860002022-07-01 1:03PM EDT2022-07-0812.9112.4512.70+3.26+33.78%776260.00%
AMD220715P000860002022-07-01 11:19AM EDT2022-07-1512.4012.6012.80+2.52+25.51%161,1040.00%
AMD220722P000860002022-07-01 11:49AM EDT2022-07-2213.0012.8513.05+2.17+20.04%1221342.68%
AMD220729P000860002022-06-30 2:19PM EDT2022-07-2913.1212.9013.60+2.85+27.75%116751.51%
AMD220805P000860002022-06-29 12:06PM EDT2022-08-0513.9813.8013.95+2.41+20.83%12251.12%