New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.07 -0.40 (-0.57%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000860002022-12-08 3:47PM EST2022-12-090.010.000.000.00-161,50650.00%
AMD221216C000860002022-12-08 3:53PM EST2022-12-160.070.000.000.00-271,68225.00%
AMD221223C000860002022-12-08 3:15PM EST2022-12-230.130.000.000.00-4619925.00%
AMD221230C000860002022-12-08 2:25PM EST2022-12-300.200.000.000.00-433525.00%
AMD230106C000860002022-12-08 2:30PM EST2023-01-060.370.000.000.00-2320712.50%
AMD230113C000860002022-12-08 2:13PM EST2023-01-130.580.000.000.00-405712.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000860002022-12-01 3:09PM EST2022-12-098.530.000.000.00--00.00%
AMD221216P000860002022-12-08 10:05AM EST2022-12-1615.700.000.000.00-521010.00%
AMD221223P000860002022-12-06 9:34AM EST2022-12-2313.000.000.000.00-2130.00%
AMD221230P000860002022-12-05 10:26AM EST2022-12-3012.300.000.000.00-11950.00%