Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00088000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,319 | 0 | 50.00% |
| AMD220708C00088000 | 2022-06-29 3:57PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 25.00% |
| AMD220715C00088000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 12.50% |
| AMD220722C00088000 | 2022-06-29 3:28PM EDT | 2022-07-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AMD220729C00088000 | 2022-06-29 3:49PM EDT | 2022-07-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| AMD220805C00088000 | 2022-06-29 3:28PM EDT | 2022-08-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00088000 | 2022-06-29 3:17PM EDT | 2022-07-01 | 10.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMD220708P00088000 | 2022-06-29 2:02PM EDT | 2022-07-08 | 10.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMD220715P00088000 | 2022-06-29 12:44PM EDT | 2022-07-15 | 11.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMD220722P00088000 | 2022-06-29 2:35PM EDT | 2022-07-22 | 11.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMD220729P00088000 | 2022-06-29 2:09PM EDT | 2022-07-29 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220805P00088000 | 2022-06-29 12:31PM EDT | 2022-08-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
