New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.75 -1.24 (-1.59%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000880002022-06-29 3:59PM EDT2022-07-010.030.000.000.00-2,319050.00%
AMD220708C000880002022-06-29 3:57PM EDT2022-07-080.250.000.000.00-907025.00%
AMD220715C000880002022-06-29 3:58PM EDT2022-07-150.700.000.000.00-1,155012.50%
AMD220722C000880002022-06-29 3:28PM EDT2022-07-221.120.000.000.00-158012.50%
AMD220729C000880002022-06-29 3:49PM EDT2022-07-291.750.000.000.00-135012.50%
AMD220805C000880002022-06-29 3:28PM EDT2022-08-052.410.000.000.00-5006.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000880002022-06-29 3:17PM EDT2022-07-0110.210.000.000.00-7600.00%
AMD220708P000880002022-06-29 2:02PM EDT2022-07-0810.600.000.000.00-4100.00%
AMD220715P000880002022-06-29 12:44PM EDT2022-07-1511.680.000.000.00-2900.00%
AMD220722P000880002022-06-29 2:35PM EDT2022-07-2211.480.000.000.00-3700.00%
AMD220729P000880002022-06-29 2:09PM EDT2022-07-2911.800.000.000.00-100.00%
AMD220805P000880002022-06-29 12:31PM EDT2022-08-0513.350.000.000.00-1400.00%