Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00088000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.36 | 1.33 | 1.36 | -1.24 | -47.69% | 8,298 | 1,820 | 53.32% |
| AMD230217C00088000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.33 | 2.32 | 2.35 | -1.25 | -34.92% | 2,641 | 1,514 | 50.83% |
| AMD230224C00088000 | 2023-02-03 3:57PM EST | 2023-02-24 | 2.93 | 2.85 | 2.96 | -1.22 | -29.40% | 305 | 249 | 48.49% |
| AMD230303C00088000 | 2023-02-03 3:52PM EST | 2023-03-03 | 3.40 | 3.40 | 3.50 | -1.20 | -26.09% | 390 | 512 | 47.39% |
| AMD230310C00088000 | 2023-02-03 3:56PM EST | 2023-03-10 | 4.09 | 3.95 | 4.05 | -0.64 | -13.53% | 78 | 232 | 47.41% |
| AMD230324C00088000 | 2023-02-03 3:04PM EST | 2023-03-24 | 4.95 | 4.90 | 5.10 | +4.95 | - | 16 | 82 | 48.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00088000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.15 | 3.15 | 3.25 | +0.96 | +43.84% | 2,681 | 2,134 | 51.90% |
| AMD230217P00088000 | 2023-02-03 3:10PM EST | 2023-02-17 | 4.15 | 4.05 | 4.15 | +1.00 | +31.75% | 624 | 641 | 49.29% |
| AMD230224P00088000 | 2023-02-03 2:56PM EST | 2023-02-24 | 4.65 | 4.55 | 4.65 | +1.05 | +29.17% | 144 | 135 | 45.65% |
| AMD230303P00088000 | 2023-02-03 3:51PM EST | 2023-03-03 | 5.15 | 5.05 | 5.15 | +5.15 | - | 57 | 43 | 44.53% |
| AMD230310P00088000 | 2023-02-03 1:38PM EST | 2023-03-10 | 5.40 | 5.50 | 5.60 | +0.30 | +5.88% | 24 | 109 | 43.92% |
| AMD230324P00088000 | 2023-02-03 3:58PM EST | 2023-03-24 | 6.40 | 6.30 | 6.55 | +6.40 | - | 12 | 2 | 44.53% |
© 2023 Yahoo. All rights reserved.
