New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000880002023-02-03 3:59PM EST2023-02-101.361.331.36-1.24-47.69%8,2981,82053.32%
AMD230217C000880002023-02-03 3:59PM EST2023-02-172.332.322.35-1.25-34.92%2,6411,51450.83%
AMD230224C000880002023-02-03 3:57PM EST2023-02-242.932.852.96-1.22-29.40%30524948.49%
AMD230303C000880002023-02-03 3:52PM EST2023-03-033.403.403.50-1.20-26.09%39051247.39%
AMD230310C000880002023-02-03 3:56PM EST2023-03-104.093.954.05-0.64-13.53%7823247.41%
AMD230324C000880002023-02-03 3:04PM EST2023-03-244.954.905.10+4.95-168248.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000880002023-02-03 3:59PM EST2023-02-103.153.153.25+0.96+43.84%2,6812,13451.90%
AMD230217P000880002023-02-03 3:10PM EST2023-02-174.154.054.15+1.00+31.75%62464149.29%
AMD230224P000880002023-02-03 2:56PM EST2023-02-244.654.554.65+1.05+29.17%14413545.65%
AMD230303P000880002023-02-03 3:51PM EST2023-03-035.155.055.15+5.15-574344.53%
AMD230310P000880002023-02-03 1:38PM EST2023-03-105.405.505.60+0.30+5.88%2410943.92%
AMD230324P000880002023-02-03 3:58PM EST2023-03-246.406.306.55+6.40-12244.53%