Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | -0.52 | -6.24% | 356 | 1,983 | 2023-04-06 | 0.17 | -0.12 | -41.38% | 2,893 | 2,868 |
| 8.75 | -0.52 | -5.61% | 595 | 847 | 2023-04-14 | 0.79 | -0.21 | -21.00% | 1,187 | 1,256 |
| 9.35 | -0.30 | -3.11% | 394 | 20,907 | 2023-04-21 | 1.29 | -0.19 | -12.84% | 4,285 | 34,739 |
| 9.83 | -0.17 | -1.70% | 23 | 366 | 2023-04-28 | 1.80 | -0.20 | -10.00% | 328 | 1,097 |
| 10.86 | -0.44 | -3.89% | 4 | 33 | 2023-05-05 | 2.85 | -0.11 | -3.72% | 41 | 621 |
| 11.90 | -0.55 | -4.42% | 529 | 2,614 | 2023-05-19 | 3.60 | -0.20 | -5.26% | 384 | 4,663 |
| 13.71 | -0.39 | -2.77% | 759 | 11,387 | 2023-06-16 | 4.99 | +0.04 | +0.81% | 208 | 14,244 |
| 15.40 | -0.10 | -0.65% | 76 | 3,183 | 2023-07-21 | 6.00 | -0.10 | -1.64% | 543 | 5,483 |
| 18.00 | -0.10 | -0.55% | 15 | 2,095 | 2023-09-15 | 7.95 | -0.16 | -1.97% | 44 | 4,371 |
| 18.70 | -0.95 | -4.83% | 18 | 418 | 2023-10-20 | 9.06 | +0.06 | +0.67% | 3 | 305 |
| 22.30 | -0.40 | -1.76% | 9 | 13,967 | 2024-01-19 | 11.11 | -0.24 | -2.11% | 115 | 18,112 |
| 26.56 | -0.14 | -0.52% | 18 | 1,466 | 2024-06-21 | 13.78 | +0.06 | +0.44% | 6 | 1,031 |
| 30.75 | -0.50 | -1.60% | 359 | 3,443 | 2025-01-17 | 16.44 | -0.11 | -0.66% | 9 | 5,381 |
© 2023 Yahoo. All rights reserved.
