Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 233 | 386 | 2023-09-22 | 0.02 | 0.00 | - | 2,330 | 2,918 |
| 6.65 | 0.00 | - | 354 | 261 | 2023-09-29 | 0.58 | 0.00 | - | 3,617 | 3,706 |
| 7.40 | 0.00 | - | 23 | 53 | 2023-10-06 | 1.12 | 0.00 | - | 682 | 1,488 |
| 8.40 | 0.00 | - | 204 | 77 | 2023-10-13 | 1.55 | 0.00 | - | 429 | 851 |
| 8.55 | 0.00 | - | 208 | 1,805 | 2023-10-20 | 2.01 | 0.00 | - | 4,832 | 27,367 |
| 9.00 | 0.00 | - | 7 | 17 | 2023-10-27 | 2.42 | 0.00 | - | 373 | 2,391 |
| 10.97 | 0.00 | - | 236 | 802 | 2023-11-17 | 4.05 | 0.00 | - | 3,141 | 24,447 |
| 12.15 | 0.00 | - | 91 | 389 | 2023-12-15 | 5.02 | 0.00 | - | 2,603 | 11,272 |
| 13.85 | 0.00 | - | 510 | 16,616 | 2024-01-19 | 6.10 | 0.00 | - | 2,137 | 35,064 |
| 15.30 | 0.00 | - | 24 | 69 | 2024-02-16 | 7.00 | 0.00 | - | 51 | 8,529 |
| 16.90 | 0.00 | - | 23 | 416 | 2024-03-15 | 7.98 | 0.00 | - | 348 | 12,972 |
| 17.71 | 0.00 | - | 1 | 29 | 2024-04-19 | 8.75 | 0.00 | - | 287 | 7,716 |
| 20.10 | 0.00 | - | 14 | 1,888 | 2024-06-21 | 10.25 | 0.00 | - | 251 | 15,669 |
| 22.85 | 0.00 | - | 8 | 136 | 2024-09-20 | 11.73 | 0.00 | - | 281 | 1,508 |
| 26.28 | 0.00 | - | 21 | 3,568 | 2025-01-17 | 14.00 | 0.00 | - | 97 | 13,140 |
| 30.10 | 0.00 | - | 5 | 33 | 2025-06-20 | 15.84 | 0.00 | - | 11 | 762 |
| 33.43 | 0.00 | - | 5 | 579 | 2025-12-19 | 17.50 | 0.00 | - | 9 | 1,932 |
| 34.25 | 0.00 | - | 8 | 10 | 2026-01-16 | 16.51 | 0.00 | - | 2 | 23 |
© 2023 Yahoo. All rights reserved.
