New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.82-0.52-6.24%3561,9832023-04-060.17-0.12-41.38%2,8932,868
8.75-0.52-5.61%5958472023-04-140.79-0.21-21.00%1,1871,256
9.35-0.30-3.11%39420,9072023-04-211.29-0.19-12.84%4,28534,739
9.83-0.17-1.70%233662023-04-281.80-0.20-10.00%3281,097
10.86-0.44-3.89%4332023-05-052.85-0.11-3.72%41621
11.90-0.55-4.42%5292,6142023-05-193.60-0.20-5.26%3844,663
13.71-0.39-2.77%75911,3872023-06-164.99+0.04+0.81%20814,244
15.40-0.10-0.65%763,1832023-07-216.00-0.10-1.64%5435,483
18.00-0.10-0.55%152,0952023-09-157.95-0.16-1.97%444,371
18.70-0.95-4.83%184182023-10-209.06+0.06+0.67%3305
22.30-0.40-1.76%913,9672024-01-1911.11-0.24-2.11%11518,112
26.56-0.14-0.52%181,4662024-06-2113.78+0.06+0.44%61,031
30.75-0.50-1.60%3593,4432025-01-1716.44-0.11-0.66%95,381