New Zealand markets open in 4 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.82-1.14 (-1.68%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%462,1772022-09-3022.27+0.43+1.97%341,698
0.03-0.02-40.00%491,8132022-10-0722.02-0.23-1.03%17327
0.07-0.04-36.36%537262022-10-1422.08-0.42-1.87%968
0.13-0.04-23.53%46610,9972022-10-2122.85+0.85+3.86%25610,207
0.22-0.06-21.43%521,2602022-10-2821.92-0.76-3.35%1118
0.35-0.10-22.22%2072022-11-04-----
0.64-0.12-15.79%4738,8552022-11-1823.30+1.15+5.19%308,256
1.19-0.14-10.53%2253,8822022-12-1623.72+0.92+4.04%36,730
1.87-0.26-12.21%1,68414,1312023-01-2024.17+0.50+2.11%3918,339
3.25-0.36-9.97%1773,7632023-03-1723.95-0.30-1.24%174,654
4.05-0.31-7.11%153,2692023-04-2124.70-0.95-3.70%85,575
5.32-0.40-6.99%2743,0232023-06-1625.05-0.95-3.65%313,873
9.55-0.54-5.35%275,7332024-01-1928.65+0.46+1.63%4314,484
12.500.00-481,0272024-06-2129.910.00-7391
14.55-0.80-5.21%16612025-01-1731.30-0.01-0.03%2110