Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.27 | -9.67 | -14.66% | 72 | 195 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 8,526 |
| 55.88 | -14.70 | -20.83% | 4 | 3 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 501 | 9 |
| 56.79 | -9.63 | -14.50% | 3 | 40 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 13 | 402 |
| 59.12 | -11.77 | -16.60% | 10 | 2,077 | 2024-06-21 | 0.31 | +0.11 | +55.00% | 262 | 17,291 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.52 | +0.19 | +57.58% | 22 | 719 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.88 | +0.22 | +33.33% | 92 | 42 |
| 59.87 | -15.78 | -20.86% | 1 | 200 | 2024-09-20 | 1.30 | +0.54 | +71.05% | 8 | 3,937 |
| - | - | - | - | - | 2024-10-18 | 1.67 | +0.42 | +33.60% | 30 | 109 |
| 64.15 | -5.85 | -8.36% | 2 | 5 | 2024-11-15 | 2.16 | +0.48 | +28.57% | 112 | 181 |
| 69.05 | 0.00 | - | 15 | 33 | 2024-12-20 | 2.55 | +0.55 | +27.50% | 187 | 249 |
| 65.20 | -7.60 | -10.44% | 4 | 3,336 | 2025-01-17 | 2.95 | +0.64 | +27.71% | 61 | 16,664 |
| 80.25 | 0.00 | - | 4 | 8 | 2025-03-21 | 3.71 | +0.71 | +23.67% | 3 | 180 |
| 75.65 | 0.00 | - | 1 | 123 | 2025-06-20 | 4.88 | +0.76 | +18.45% | 1 | 1,879 |
| 84.00 | 0.00 | - | 8 | 22 | 2025-08-15 | 5.65 | +0.95 | +20.21% | 2 | 102 |
| 75.23 | -9.57 | -11.29% | 1 | 530 | 2025-12-19 | 7.20 | +0.65 | +9.92% | 11 | 3,401 |
| 78.35 | 0.00 | - | 3 | 303 | 2026-01-16 | 7.00 | +0.40 | +6.06% | 2 | 1,346 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 34 |
| 80.00 | -28.15 | -26.03% | 1 | 50 | 2026-12-18 | 10.15 | +1.15 | +12.78% | 1 | 91 |
© 2024 Yahoo. All rights reserved.