New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11-4.23 (-4.22%)
At close: 04:00PM EDT
97.25 +1.14 (+1.19%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.200.00-2333862023-09-220.020.00-2,3302,918
6.650.00-3542612023-09-290.580.00-3,6173,706
7.400.00-23532023-10-061.120.00-6821,488
8.400.00-204772023-10-131.550.00-429851
8.550.00-2081,8052023-10-202.010.00-4,83227,367
9.000.00-7172023-10-272.420.00-3732,391
10.970.00-2368022023-11-174.050.00-3,14124,447
12.150.00-913892023-12-155.020.00-2,60311,272
13.850.00-51016,6162024-01-196.100.00-2,13735,064
15.300.00-24692024-02-167.000.00-518,529
16.900.00-234162024-03-157.980.00-34812,972
17.710.00-1292024-04-198.750.00-2877,716
20.100.00-141,8882024-06-2110.250.00-25115,669
22.850.00-81362024-09-2011.730.00-2811,508
26.280.00-213,5682025-01-1714.000.00-9713,140
30.100.00-5332025-06-2015.840.00-11762
33.430.00-55792025-12-1917.500.00-91,932
34.250.00-8102026-01-1616.510.00-223