New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.95 +0.48 (+0.68%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000910002022-12-06 9:48AM EST2022-12-090.010.000.000.00-1050.00%
AMD221216C000910002022-12-07 1:52PM EST2022-12-160.030.000.000.00-3050.00%
AMD221223C000910002022-12-08 11:03AM EST2022-12-230.050.000.000.00-12025.00%
AMD221230C000910002022-12-08 12:31PM EST2022-12-300.090.000.000.00-3025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P000910002022-12-08 11:13AM EST2022-12-1620.550.000.000.00-100.00%
AMD221223P000910002022-12-08 9:57AM EST2022-12-2321.150.000.000.00-1200.00%