New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.32-3.15 (-4.12%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000910002022-07-01 11:23AM EDT2022-07-010.010.000.010.00-603,518150.00%
AMD220708C000910002022-07-01 11:45AM EDT2022-07-080.030.020.03-0.03-50.00%2591,94362.50%
AMD220715C000910002022-07-01 11:41AM EDT2022-07-150.120.100.11-0.15-55.56%7998656.25%
AMD220722C000910002022-07-01 11:31AM EDT2022-07-220.240.210.22-0.28-53.85%5342253.03%
AMD220729C000910002022-07-01 11:47AM EDT2022-07-290.470.450.50-0.46-49.46%211,39255.13%
AMD220805C000910002022-07-01 11:50AM EDT2022-08-050.800.780.80-0.64-44.44%6416456.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000910002022-07-01 11:35AM EDT2022-07-0117.1017.5517.65+3.69+27.52%211550.00%
AMD220708P000910002022-07-01 11:46AM EDT2022-07-0817.5217.3017.65+3.97+29.30%32800.00%
AMD220715P000910002022-06-30 11:16AM EDT2022-07-1514.2217.3517.650.00-1950.00%
AMD220722P000910002022-06-30 11:26AM EDT2022-07-2217.2517.5017.90+3.57+26.10%129253.32%
AMD220729P000910002022-06-29 1:29PM EDT2022-07-2914.7017.4518.350.00-297060.30%
AMD220805P000910002022-06-30 12:14PM EDT2022-08-0515.1418.0518.500.00-3552.44%