New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000925002022-05-27 3:19PM EDT2022-06-1712.0011.3512.05+2.40+25.00%1666,87659.08%
AMD220916C000925002022-05-27 3:54PM EDT2022-09-1618.0518.0518.30+1.68+10.26%332,28059.34%
AMD230120C000925002022-05-27 1:16PM EDT2023-01-2022.8722.6523.20+2.42+11.83%312,80056.68%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000925002022-05-27 3:59PM EDT2022-06-172.132.102.15-1.12-34.46%3636,50361.62%
AMD220916P000925002022-05-27 10:31AM EDT2022-09-168.387.857.95-0.97-10.37%81,98456.80%
AMD230120P000925002022-05-27 3:40PM EDT2023-01-2012.0511.6011.90-0.92-7.09%1793,86651.95%