Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00092500 | 2022-05-27 3:19PM EDT | 2022-06-17 | 12.00 | 11.35 | 12.05 | +2.40 | +25.00% | 166 | 6,876 | 59.08% |
| AMD220916C00092500 | 2022-05-27 3:54PM EDT | 2022-09-16 | 18.05 | 18.05 | 18.30 | +1.68 | +10.26% | 33 | 2,280 | 59.34% |
| AMD230120C00092500 | 2022-05-27 1:16PM EDT | 2023-01-20 | 22.87 | 22.65 | 23.20 | +2.42 | +11.83% | 31 | 2,800 | 56.68% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00092500 | 2022-05-27 3:59PM EDT | 2022-06-17 | 2.13 | 2.10 | 2.15 | -1.12 | -34.46% | 363 | 6,503 | 61.62% |
| AMD220916P00092500 | 2022-05-27 10:31AM EDT | 2022-09-16 | 8.38 | 7.85 | 7.95 | -0.97 | -10.37% | 8 | 1,984 | 56.80% |
| AMD230120P00092500 | 2022-05-27 3:40PM EDT | 2023-01-20 | 12.05 | 11.60 | 11.90 | -0.92 | -7.09% | 179 | 3,866 | 51.95% |
© 2022 Yahoo. All rights reserved.
