New Zealand markets open in 1 hour 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.13-0.14 (-0.20%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000930002022-12-05 10:05AM EST2022-12-090.010.000.010.00-2153109.38%
AMD221216C000930002022-12-06 10:57AM EST2022-12-160.030.010.020.00-3616667.19%
AMD221223C000930002022-12-07 10:51AM EST2022-12-230.050.030.04-0.01-16.67%43156.64%
AMD221230C000930002022-12-06 2:37PM EST2022-12-300.070.060.070.00-202751.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000930002022-12-07 11:24AM EST2022-12-0923.6522.7022.85+8.45+55.59%180.00%
AMD221216P000930002022-12-06 10:27AM EST2022-12-1621.6522.7522.950.00-2682.81%
AMD221230P000930002022-11-25 12:08PM EST2022-12-3017.9022.8022.950.00-2153.52%