New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
77.90 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000930002022-06-29 3:55PM EDT2022-07-010.020.000.000.00-649050.00%
AMD220708C000930002022-06-29 3:59PM EDT2022-07-080.080.000.000.00-172025.00%
AMD220715C000930002022-06-29 3:12PM EDT2022-07-150.230.000.000.00-346025.00%
AMD220722C000930002022-06-29 3:54PM EDT2022-07-220.470.000.000.00-113012.50%
AMD220729C000930002022-06-29 3:37PM EDT2022-07-290.870.000.000.00-74012.50%
AMD220805C000930002022-06-29 2:58PM EDT2022-08-051.230.000.000.00-66012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000930002022-06-29 2:27PM EDT2022-07-0115.520.000.000.00-2300.00%
AMD220708P000930002022-06-29 3:53PM EDT2022-07-0815.350.000.000.00-4900.00%
AMD220715P000930002022-06-29 9:57AM EDT2022-07-1515.000.000.000.00-300.00%
AMD220722P000930002022-06-29 3:49PM EDT2022-07-2215.600.000.000.00-200.00%
AMD220729P000930002022-06-29 3:49PM EDT2022-07-2915.940.000.000.00-2300.00%
AMD220805P000930002022-06-29 12:25PM EDT2022-08-0517.550.000.000.00-500.00%