New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.32-3.15 (-4.12%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000940002022-07-01 11:55AM EDT2022-07-010.010.000.010.00-783,163168.75%
AMD220708C000940002022-07-01 10:59AM EDT2022-07-080.030.020.03-0.02-40.00%5462070.31%
AMD220715C000940002022-07-01 11:08AM EDT2022-07-150.080.060.07-0.08-50.00%891,69158.59%
AMD220722C000940002022-07-01 11:45AM EDT2022-07-220.140.130.13-0.20-58.82%1,83713154.00%
AMD220729C000940002022-06-30 3:52PM EDT2022-07-290.330.280.32-0.27-45.00%141355.13%
AMD220805C000940002022-07-01 11:38AM EDT2022-08-050.590.520.54-0.55-48.25%1881156.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000940002022-07-01 11:39AM EDT2022-07-0120.0520.7520.85+2.26+12.70%788250.00%
AMD220708P000940002022-07-01 11:19AM EDT2022-07-0820.2020.7020.95+4.23+26.49%1115991.41%
AMD220715P000940002022-07-01 9:43AM EDT2022-07-1519.7620.6020.90+1.88+10.51%213359.38%
AMD220722P000940002022-06-30 3:22PM EDT2022-07-2217.6420.6021.050.00-2411555.08%
AMD220729P000940002022-06-30 12:20PM EDT2022-07-2917.3920.6021.500.00-214157.72%
AMD220805P000940002022-06-30 12:20PM EDT2022-08-0517.7521.0021.500.00-2857.32%