Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:94.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00094000 | 2022-12-05 1:03PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AMD221216C00094000 | 2022-12-07 12:31PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD221223C00094000 | 2022-12-08 3:54PM EST | 2022-12-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMD221230C00094000 | 2022-12-08 2:12PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00094000 | 2022-11-30 3:50PM EST | 2022-12-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
