Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:94.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00094000 | 2022-07-01 11:55AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 3,163 | 168.75% |
| AMD220708C00094000 | 2022-07-01 10:59AM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 54 | 620 | 70.31% |
| AMD220715C00094000 | 2022-07-01 11:08AM EDT | 2022-07-15 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 89 | 1,691 | 58.59% |
| AMD220722C00094000 | 2022-07-01 11:45AM EDT | 2022-07-22 | 0.14 | 0.13 | 0.13 | -0.20 | -58.82% | 1,837 | 131 | 54.00% |
| AMD220729C00094000 | 2022-06-30 3:52PM EDT | 2022-07-29 | 0.33 | 0.28 | 0.32 | -0.27 | -45.00% | 1 | 413 | 55.13% |
| AMD220805C00094000 | 2022-07-01 11:38AM EDT | 2022-08-05 | 0.59 | 0.52 | 0.54 | -0.55 | -48.25% | 18 | 811 | 56.30% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00094000 | 2022-07-01 11:39AM EDT | 2022-07-01 | 20.05 | 20.75 | 20.85 | +2.26 | +12.70% | 7 | 88 | 250.00% |
| AMD220708P00094000 | 2022-07-01 11:19AM EDT | 2022-07-08 | 20.20 | 20.70 | 20.95 | +4.23 | +26.49% | 11 | 159 | 91.41% |
| AMD220715P00094000 | 2022-07-01 9:43AM EDT | 2022-07-15 | 19.76 | 20.60 | 20.90 | +1.88 | +10.51% | 2 | 133 | 59.38% |
| AMD220722P00094000 | 2022-06-30 3:22PM EDT | 2022-07-22 | 17.64 | 20.60 | 21.05 | 0.00 | - | 24 | 115 | 55.08% |
| AMD220729P00094000 | 2022-06-30 12:20PM EDT | 2022-07-29 | 17.39 | 20.60 | 21.50 | 0.00 | - | 2 | 141 | 57.72% |
| AMD220805P00094000 | 2022-06-30 12:20PM EDT | 2022-08-05 | 17.75 | 21.00 | 21.50 | 0.00 | - | 2 | 8 | 57.32% |
© 2022 Yahoo. All rights reserved.
