New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.97 +0.50 (+0.71%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000940002022-12-05 1:03PM EST2022-12-090.010.000.000.00-107050.00%
AMD221216C000940002022-12-07 12:31PM EST2022-12-160.020.000.000.00-51050.00%
AMD221223C000940002022-12-08 3:54PM EST2022-12-230.030.000.000.00-9025.00%
AMD221230C000940002022-12-08 2:12PM EST2022-12-300.050.000.000.00-22025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P000940002022-11-30 3:50PM EST2022-12-1616.700.000.000.00--00.00%