New Zealand markets open in 2 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.13-0.08-0.31%38782023-12-080.010.00-41784
26.55+0.47+1.80%2827,2902023-12-150.05-0.01-16.67%79136,416
26.71-1.82-6.38%1362023-12-220.08-0.02-20.00%44873
26.14-0.33-1.25%13942023-12-290.12-0.04-25.00%831,201
26.40+26.40--22024-01-050.19-0.02-9.52%2228
-----2024-01-120.28+0.28-1-
27.44+0.99+3.74%469,0982024-01-190.35-0.04-10.26%23830,287
28.000.00-561,2802024-02-161.06-0.02-1.85%604,748
28.70+0.35+1.23%61,5772024-03-151.61-0.11-6.40%449,879
30.60+0.50+1.66%12592024-04-192.32-0.14-5.69%81,747
30.97-1.58-4.85%11,6192024-06-213.85-0.20-4.94%1010,652
33.000.00-132024-07-194.30-0.10-2.27%66559
39.300.00-26332024-09-205.70-0.30-5.00%22,802
38.78-0.27-0.69%23,3602025-01-178.110.00-36,983
41.85-1.98-4.52%13312025-06-2010.85+1.15+11.86%21,282
46.42+0.02+0.04%43542025-12-1912.850.00-6752,130
46.82-0.18-0.38%92792026-01-1612.950.00-1187