New Zealand markets open in 8 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
67.10 -0.80 (-1.18%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18222022-10-0730.650.00-20
0.020.00-179292022-10-1426.600.00-11
0.040.00-1698,9692022-10-2126.460.00-11,111
0.060.00-591,0352022-10-2827.020.00-13
0.130.00-532672022-11-0429.200.00-127
0.260.00-1,2645,3232022-11-1827.250.00-5367,492
0.590.00-18,68615,6172022-12-1627.410.00-164,198
1.170.00-1,1659,1682023-01-2027.600.00-1015,467
2.400.00-974,4382023-03-1732.200.00-41,537
3.050.00-31,7072023-04-2128.150.00-113,822
4.400.00-722,6942023-06-1629.370.00-92,564
8.550.00-222,6602024-01-1931.600.00-510,010
11.370.00-95972024-06-2132.850.00-3291
14.400.00-41302025-01-1733.650.00-5606