New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
97.96 +0.01 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.89-2.65-47.83%2,8884,5642023-03-240.01-0.09-90.00%8,4028,159
4.62-2.08-31.04%9872,8572023-03-311.60+0.35+28.00%9,77715,715
5.43-2.27-29.48%7971,1932023-04-062.42+0.47+24.10%5431,183
6.46-1.70-20.83%6361,8032023-04-143.22+0.47+17.09%1,068507
7.15-2.05-22.28%66324,8242023-04-213.90+0.54+16.07%2,72912,857
8.00-1.51-15.88%2243832023-04-284.50+0.63+16.28%104677
9.95-1.85-15.68%6236,1752023-05-196.40+0.66+11.50%8122,204
11.62-1.63-12.30%2,16416,4312023-06-167.65+0.45+6.25%4116,046
13.16-1.94-12.85%3522,6652023-07-218.85+0.85+10.63%93613
15.68-1.62-9.36%432,7372023-09-1511.00+0.85+8.37%401,487
17.00-1.71-9.14%1272,9522023-10-2011.70+0.30+2.63%58300
20.48-1.36-6.23%338,4512024-01-1914.11+0.51+3.75%3010,517
24.60-0.90-3.53%151,1002024-06-2116.80+1.20+7.69%652,455
28.35-3.23-10.23%261,6812025-01-1719.92+0.62+3.21%212,505