Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.13 | -0.08 | -0.31% | 38 | 78 | 2023-12-08 | 0.01 | 0.00 | - | 41 | 784 |
| 26.55 | +0.47 | +1.80% | 28 | 27,290 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 791 | 36,416 |
| 26.71 | -1.82 | -6.38% | 1 | 36 | 2023-12-22 | 0.08 | -0.02 | -20.00% | 44 | 873 |
| 26.14 | -0.33 | -1.25% | 1 | 394 | 2023-12-29 | 0.12 | -0.04 | -25.00% | 83 | 1,201 |
| 26.40 | +26.40 | - | - | 2 | 2024-01-05 | 0.19 | -0.02 | -9.52% | 22 | 28 |
| - | - | - | - | - | 2024-01-12 | 0.28 | +0.28 | - | 1 | - |
| 27.44 | +0.99 | +3.74% | 46 | 9,098 | 2024-01-19 | 0.35 | -0.04 | -10.26% | 238 | 30,287 |
| 28.00 | 0.00 | - | 56 | 1,280 | 2024-02-16 | 1.06 | -0.02 | -1.85% | 60 | 4,748 |
| 28.70 | +0.35 | +1.23% | 6 | 1,577 | 2024-03-15 | 1.61 | -0.11 | -6.40% | 44 | 9,879 |
| 30.60 | +0.50 | +1.66% | 1 | 259 | 2024-04-19 | 2.32 | -0.14 | -5.69% | 8 | 1,747 |
| 30.97 | -1.58 | -4.85% | 1 | 1,619 | 2024-06-21 | 3.85 | -0.20 | -4.94% | 10 | 10,652 |
| 33.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.30 | -0.10 | -2.27% | 665 | 59 |
| 39.30 | 0.00 | - | 2 | 633 | 2024-09-20 | 5.70 | -0.30 | -5.00% | 2 | 2,802 |
| 38.78 | -0.27 | -0.69% | 2 | 3,360 | 2025-01-17 | 8.11 | 0.00 | - | 3 | 6,983 |
| 41.85 | -1.98 | -4.52% | 1 | 331 | 2025-06-20 | 10.85 | +1.15 | +11.86% | 2 | 1,282 |
| 46.42 | +0.02 | +0.04% | 4 | 354 | 2025-12-19 | 12.85 | 0.00 | - | 675 | 2,130 |
| 46.82 | -0.18 | -0.38% | 9 | 279 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 187 |
© 2023 Yahoo. All rights reserved.