Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -2.65 | -47.83% | 2,888 | 4,564 | 2023-03-24 | 0.01 | -0.09 | -90.00% | 8,402 | 8,159 |
| 4.62 | -2.08 | -31.04% | 987 | 2,857 | 2023-03-31 | 1.60 | +0.35 | +28.00% | 9,777 | 15,715 |
| 5.43 | -2.27 | -29.48% | 797 | 1,193 | 2023-04-06 | 2.42 | +0.47 | +24.10% | 543 | 1,183 |
| 6.46 | -1.70 | -20.83% | 636 | 1,803 | 2023-04-14 | 3.22 | +0.47 | +17.09% | 1,068 | 507 |
| 7.15 | -2.05 | -22.28% | 663 | 24,824 | 2023-04-21 | 3.90 | +0.54 | +16.07% | 2,729 | 12,857 |
| 8.00 | -1.51 | -15.88% | 224 | 383 | 2023-04-28 | 4.50 | +0.63 | +16.28% | 104 | 677 |
| 9.95 | -1.85 | -15.68% | 623 | 6,175 | 2023-05-19 | 6.40 | +0.66 | +11.50% | 812 | 2,204 |
| 11.62 | -1.63 | -12.30% | 2,164 | 16,431 | 2023-06-16 | 7.65 | +0.45 | +6.25% | 411 | 6,046 |
| 13.16 | -1.94 | -12.85% | 352 | 2,665 | 2023-07-21 | 8.85 | +0.85 | +10.63% | 93 | 613 |
| 15.68 | -1.62 | -9.36% | 43 | 2,737 | 2023-09-15 | 11.00 | +0.85 | +8.37% | 40 | 1,487 |
| 17.00 | -1.71 | -9.14% | 127 | 2,952 | 2023-10-20 | 11.70 | +0.30 | +2.63% | 58 | 300 |
| 20.48 | -1.36 | -6.23% | 33 | 8,451 | 2024-01-19 | 14.11 | +0.51 | +3.75% | 30 | 10,517 |
| 24.60 | -0.90 | -3.53% | 15 | 1,100 | 2024-06-21 | 16.80 | +1.20 | +7.69% | 65 | 2,455 |
| 28.35 | -3.23 | -10.23% | 26 | 1,681 | 2025-01-17 | 19.92 | +0.62 | +3.21% | 21 | 2,505 |
© 2023 Yahoo. All rights reserved.
