Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.07 | +10.61 | +20.62% | 35 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 184 |
| 62.19 | +8.51 | +15.85% | 35 | 4 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 4 | 614 |
| 58.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 44 |
| 52.67 | 0.00 | - | 40 | 55 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.17 | -85.00% | 1 | 8 |
| 55.00 | 0.00 | - | 11 | 1,423 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 6 | 10,514 |
| 56.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.46 | -0.02 | -4.17% | 1 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.85 | +0.02 | +2.41% | 2 | 149 |
| 59.70 | +4.05 | +7.28% | 21 | 631 | 2024-09-20 | 1.15 | -0.04 | -3.36% | 56 | 5,231 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.43 | -0.14 | -8.92% | 1 | 607 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 2.09 | 0.00 | - | 11 | 374 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 2.66 | +0.11 | +4.31% | 15 | 328 |
| 63.60 | 0.00 | - | 2 | 2,967 | 2025-01-17 | 3.05 | +0.11 | +3.74% | 52 | 7,092 |
| 65.70 | -1.10 | -1.65% | 4 | 26 | 2025-03-21 | 3.65 | -0.10 | -2.67% | 337 | 339 |
| 67.99 | -0.90 | -1.31% | 1 | 321 | 2025-06-20 | 5.20 | -0.83 | -13.76% | 10 | 1,128 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | 0.00 | - | 3 | 12 |
| 73.00 | 0.00 | - | 10 | 288 | 2025-12-19 | 7.45 | -0.05 | -0.67% | 2 | 2,000 |
| 74.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.49 | 0.00 | - | 6 | 428 |
| 77.00 | 0.00 | - | 10 | 12 | 2026-06-18 | 9.55 | 0.00 | - | 10 | 187 |
| 79.60 | +0.25 | +0.32% | 1 | 103 | 2026-12-18 | 14.00 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.