Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701C00097000 | 2022-07-01 11:29AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,191 | 187.50% |
AMD220708C00097000 | 2022-07-01 9:56AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 4 | 402 | 75.78% |
AMD220722C00097000 | 2022-07-01 12:02PM EDT | 2022-07-22 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 181 | 475 | 55.66% |
AMD220729C00097000 | 2022-07-01 11:53AM EDT | 2022-07-29 | 0.19 | 0.17 | 0.21 | -0.25 | -56.82% | 711 | 1,766 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701P00097000 | 2022-07-01 11:42AM EDT | 2022-07-01 | 23.11 | 23.75 | 23.85 | +2.49 | +12.08% | 8 | 701 | 326.17% |
AMD220708P00097000 | 2022-07-01 11:34AM EDT | 2022-07-08 | 23.19 | 23.65 | 24.00 | +3.79 | +19.54% | 3 | 140 | 117.19% |
AMD220722P00097000 | 2022-07-01 11:01AM EDT | 2022-07-22 | 24.00 | 23.80 | 24.10 | +3.83 | +18.99% | 10 | 48 | 75.68% |
AMD220729P00097000 | 2022-07-01 11:54AM EDT | 2022-07-29 | 23.90 | 23.65 | 24.30 | +3.90 | +19.50% | 117 | 112 | 66.70% |