New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.52-2.95 (-3.86%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000970002022-07-01 11:29AM EDT2022-07-010.010.000.010.00-411,191187.50%
AMD220708C000970002022-07-01 9:56AM EDT2022-07-080.020.010.03-0.02-50.00%440275.78%
AMD220722C000970002022-07-01 12:02PM EDT2022-07-220.090.080.10-0.10-52.63%18147555.66%
AMD220729C000970002022-07-01 11:53AM EDT2022-07-290.190.170.21-0.25-56.82%7111,76654.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000970002022-07-01 11:42AM EDT2022-07-0123.1123.7523.85+2.49+12.08%8701326.17%
AMD220708P000970002022-07-01 11:34AM EDT2022-07-0823.1923.6524.00+3.79+19.54%3140117.19%
AMD220722P000970002022-07-01 11:01AM EDT2022-07-2224.0023.8024.10+3.83+18.99%104875.68%
AMD220729P000970002022-07-01 11:54AM EDT2022-07-2923.9023.6524.30+3.90+19.50%11711266.70%