New Zealand markets close in 6 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.83 +0.20 (+0.26%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C000975002022-11-30 3:32PM EST2023-01-200.670.680.70+0.22+48.89%2065,23246.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P000975002022-11-28 1:42PM EST2023-01-2024.0519.9520.450.00-21,09244.39%