Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00097500 | 2022-05-20 3:59PM EDT | 2022-06-17 | 4.90 | 4.80 | 4.95 | -1.65 | -25.19% | 2,725 | 6,228 | 64.60% |
| AMD220916C00097500 | 2022-05-20 3:11PM EDT | 2022-09-16 | 10.90 | 10.60 | 10.95 | -2.05 | -15.83% | 191 | 3,148 | 58.79% |
| AMD230120C00097500 | 2022-05-20 2:56PM EDT | 2023-01-20 | 13.75 | 15.00 | 17.00 | -4.63 | -25.19% | 63 | 2,446 | 58.10% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00097500 | 2022-05-20 3:54PM EDT | 2022-06-17 | 9.20 | 8.65 | 8.85 | +1.97 | +27.25% | 1,090 | 9,712 | 63.37% |
| AMD220916P00097500 | 2022-05-20 2:37PM EDT | 2022-09-16 | 16.70 | 14.20 | 14.35 | +4.40 | +35.77% | 284 | 5,252 | 56.45% |
| AMD230120P00097500 | 2022-05-20 3:44PM EDT | 2023-01-20 | 18.70 | 18.05 | 18.25 | +3.05 | +19.49% | 54 | 5,353 | 52.00% |
© 2022 Yahoo. All rights reserved.
