New Zealand markets open in 7 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000975002022-05-20 3:59PM EDT2022-06-174.904.804.95-1.65-25.19%2,7256,22864.60%
AMD220916C000975002022-05-20 3:11PM EDT2022-09-1610.9010.6010.95-2.05-15.83%1913,14858.79%
AMD230120C000975002022-05-20 2:56PM EDT2023-01-2013.7515.0017.00-4.63-25.19%632,44658.10%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000975002022-05-20 3:54PM EDT2022-06-179.208.658.85+1.97+27.25%1,0909,71263.37%
AMD220916P000975002022-05-20 2:37PM EDT2022-09-1616.7014.2014.35+4.40+35.77%2845,25256.45%
AMD230120P000975002022-05-20 3:44PM EDT2023-01-2018.7018.0518.25+3.05+19.49%545,35352.00%